GLD270917P00225000
GLD Sep 17 2027 225.00 Put
optionOPRA
InactiveSep 16, 2026
1.30USD+12.069%(+0.14)4Vol45OI
GLD270917P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1.5200 | 1.5200 | 1.2400 | 1.3000 | +12.069% | 4 | 44 | 0.000% |
| 2026-09-10 | 0.9000 | 1.3100 | 0.9000 | 1.1600 | +19.588% | 88 | 10 | +12.069% |
| 2026-08-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 5 | 6 | +34.021% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -37.143% | 1 | 5 | +18.182% |
| 2026-07-21 | 1.7100 | 1.7900 | 1.7100 | 1.7500 | -2.235% | 4 | 3 | -25.714% |
| 2026-06-11 | 2.0300 | 2.0300 | 1.7900 | 1.7900 | +64.220% | 2 | 2 | -27.374% |
| 2026-06-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -30.128% | 1 | 1 | +19.266% |
| 2026-06-05 | 2.0200 | 2.0200 | 1.5600 | 1.5600 | 0.000% | 2 | 0 | -16.667% |