GLD270917P00220000
GLD Sep 17 2027 220.00 Put
optionOPRA
InactiveSep 30, 2026
1.06USD+0.952%(+0.01)2Vol134OI
GLD270917P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 2 | 134 | 0.000% |
| 2026-09-18 | 1.0500 | 1.2100 | 1.0500 | 1.0500 | -16.000% | 8 | 136 | +0.952% |
| 2026-09-10 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | +58.228% | 4 | 138 | -15.200% |
| 2026-08-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.168% | 1 | 137 | +34.177% |
| 2026-08-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 1 | 136 | -0.935% |
| 2026-07-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -43.367% | 1 | 135 | -4.505% |
| 2026-06-30 | 1.2400 | 2.0700 | 1.2400 | 1.9600 | +51.938% | 31 | 119 | -45.918% |
| 2026-06-25 | 2.0400 | 2.0400 | 1.2900 | 1.2900 | -39.151% | 2 | 119 | -17.829% |
| 2026-06-24 | 4.7000 | 4.7000 | 2.1200 | 2.1200 | +10.417% | 4 | 117 | -50.000% |
| 2026-06-11 | 2.0100 | 2.0100 | 1.8500 | 1.9200 | +110.989% | 122 | 1 | -44.792% |
| 2026-06-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -38.095% | 1 | 0 | +16.484% |
| 2026-06-05 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 0.000% | 2 | 0 | -27.891% |