GLD270917P00215000
GLD Sep 17 2027 215.00 Put
optionOPRA
EODNov 2, 2026
0.98USD-4.854%(-0.05)1Vol13OI
GLD270917P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 1 | 12 | 0.000% |
| 2026-09-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.957% | 4 | 10 | -4.854% |
| 2026-09-18 | 1.0900 | 1.0900 | 0.9200 | 0.9200 | -30.827% | 6 | 9 | +6.522% |
| 2026-08-13 | 1.0800 | 1.3300 | 1.0800 | 1.3300 | -10.135% | 2 | 8 | -26.316% |
| 2026-08-10 | 1.3700 | 1.4800 | 1.3700 | 1.4800 | +49.495% | 2 | 8 | -33.784% |
| 2026-07-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 7 | -1.010% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.571% | 1 | 6 | +8.889% |
| 2026-07-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +16.667% | 1 | 5 | -22.222% |
| 2026-07-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -43.455% | 1 | 4 | -9.259% |
| 2026-06-29 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | +22.436% | 2 | 3 | -48.691% |
| 2026-06-24 | 2.0200 | 2.0200 | 1.5600 | 1.5600 | +110.811% | 2 | 2 | -37.179% |
| 2026-06-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -15.909% | 1 | 1 | +32.432% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1 | 0 | +11.364% |