GLD270917P00210000
GLD Sep 17 2027 210.00 Put
optionOPRA
InactiveOct 8, 2026
0.73USD-17.978%(-0.16)2Vol10OI
GLD270917P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | -17.978% | 2 | 9 | 0.000% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 2 | 9 | -17.978% |
| 2026-09-21 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -2.353% | 4 | 7 | -12.048% |
| 2026-09-10 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +11.842% | 4 | 5 | -14.118% |
| 2026-09-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 4 | -3.947% |
| 2026-07-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 3 | -8.750% |
| 2026-07-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 1 | 2 | -20.652% |
| 2026-07-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 1 | 1 | -29.808% |
| 2026-07-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 0 | -33.028% |