GLD270917P00205000
GLD Sep 17 2027 205.00 Put
optionOPRA
EODNov 3, 2026
0.82USD-8.889%(-0.08)1Vol124OI
GLD270917P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 123 | 0.000% |
| 2026-10-30 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +26.761% | 6 | 117 | -8.889% |
| 2026-10-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 10 | 107 | +15.493% |
| 2026-10-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 106 | +41.379% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 5 | 101 | +36.667% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 50 | 51 | +2.500% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 30 | 28 | -3.529% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -23.469% | 1 | 27 | +9.333% |
| 2026-09-10 | 0.7700 | 0.9900 | 0.7700 | 0.9800 | +53.125% | 4 | 27 | -16.327% |
| 2026-08-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -18.987% | 1 | 26 | +28.125% |
| 2026-07-31 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -28.182% | 1 | 25 | +3.797% |
| 2026-07-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 20 | 5 | -25.455% |
| 2026-07-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 4 | -26.126% |
| 2026-07-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.580% | 1 | 3 | -28.696% |
| 2026-07-15 | 4.5000 | 4.5000 | 1.4300 | 1.4300 | +88.158% | 2 | 2 | -42.657% |
| 2026-07-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 1 | 1 | +7.895% |
| 2026-06-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 0 | -13.684% |