GLD270917C00630000
GLD Sep 17 2027 630.00 Call
optionOPRA
EODNov 2, 2026
1.89USD-25.296%(-0.64)10Vol960OI
GLD270917C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -25.296% | 10 | 950 | 0.000% |
| 2026-10-21 | 2.1600 | 2.5300 | 2.1300 | 2.5300 | +15.000% | 15 | 950 | -25.296% |
| 2026-10-20 | 2.1900 | 2.7200 | 2.1900 | 2.2000 | -13.725% | 6 | 950 | -14.091% |
| 2026-10-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.671% | 1 | 950 | -25.882% |
| 2026-10-09 | 4.2000 | 4.2000 | 2.9100 | 2.9200 | +6.569% | 8 | 947 | -35.274% |
| 2026-10-06 | 3.2000 | 3.2000 | 2.7400 | 2.7400 | +1.481% | 3 | 946 | -31.022% |
| 2026-10-05 | 2.9400 | 2.9400 | 2.7000 | 2.7000 | -3.571% | 8 | 942 | -30.000% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 10 | 942 | -32.500% |
| 2026-09-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 2 | 940 | -38.033% |
| 2026-09-28 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | -17.568% | 150 | 940 | -38.033% |
| 2026-09-25 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +5.714% | 40 | 938 | -48.919% |
| 2026-09-24 | 3.6500 | 3.7000 | 3.5000 | 3.5000 | -9.561% | 8 | 934 | -46.000% |
| 2026-09-23 | 4.0100 | 4.0100 | 3.8700 | 3.8700 | -15.686% | 150 | 796 | -51.163% |
| 2026-09-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -5.943% | 1 | 796 | -58.824% |
| 2026-09-18 | 4.7500 | 4.9000 | 4.7500 | 4.8800 | +1.035% | 4 | 796 | -61.270% |
| 2026-09-17 | 5.0500 | 5.2500 | 4.8200 | 4.8300 | +4.545% | 110 | 795 | -60.870% |
| 2026-09-16 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -7.968% | 1 | 796 | -59.091% |
| 2026-09-15 | 4.9500 | 5.1000 | 4.9500 | 5.0200 | -11.150% | 107 | 698 | -62.351% |
| 2026-09-14 | 4.9800 | 6.0000 | 4.6300 | 5.6500 | 0.000% | 7 | 692 | -66.549% |
| 2026-09-10 | 5.6500 | 5.8300 | 5.6200 | 5.6500 | -3.087% | 14 | 687 | -66.549% |
| 2026-09-08 | 5.7800 | 5.8300 | 5.7800 | 5.8300 | -4.426% | 15 | 687 | -67.581% |
| 2026-09-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.937% | 5 | 682 | -69.016% |
| 2026-09-03 | 6.2500 | 6.3500 | 6.1300 | 6.3500 | +15.455% | 104 | 633 | -70.236% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.729% | 2 | 631 | -65.636% |
| 2026-08-28 | 7.5000 | 7.5000 | 6.2500 | 6.4500 | -19.375% | 881 | 27 | -70.698% |
| 2026-08-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 10 | 17 | -76.375% |
| 2026-08-25 | 7.4700 | 8.8000 | 7.4700 | 8.8000 | +8.241% | 7 | 10 | -78.523% |
| 2026-08-24 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 0.000% | 10 | 10 | -76.753% |