GLD270917C00625000
GLD Sep 17 2027 625.00 Call
optionOPRA
EODOct 27, 2026
2.13USD+6.500%(+0.13)2Vol303OI
GLD270917C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | +6.500% | 2 | 303 | 0.000% |
| 2026-10-23 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -7.407% | 2 | 302 | +6.500% |
| 2026-10-22 | 2.0200 | 2.1600 | 2.0200 | 2.1600 | -26.531% | 42 | 288 | -1.389% |
| 2026-10-02 | 2.8800 | 2.9800 | 2.8700 | 2.9400 | -8.125% | 596 | 13 | -27.551% |
| 2026-09-28 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -40.187% | 7 | 12 | -33.438% |
| 2026-09-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.996% | 1 | 12 | -60.187% |
| 2026-09-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -21.242% | 1 | 12 | -55.809% |
| 2026-09-10 | 6.0900 | 6.1200 | 6.0900 | 6.1200 | -0.649% | 2 | 12 | -65.196% |
| 2026-09-09 | 6.3200 | 6.3200 | 6.1600 | 6.1600 | -10.073% | 2 | 10 | -65.422% |
| 2026-08-28 | 7.8000 | 7.8000 | 6.6400 | 6.8500 | 0.000% | 15 | 0 | -68.905% |