GLD270917C00615000
GLD Sep 17 2027 615.00 Call
optionOPRA
InactiveOct 23, 2026
2.20USD-4.762%(-0.11)2Vol207OI
GLD270917C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | -4.762% | 2 | 206 | 0.000% |
| 2026-10-21 | 2.3300 | 2.3500 | 2.3000 | 2.3100 | -6.855% | 6 | 206 | -4.762% |
| 2026-10-20 | 2.4900 | 2.9600 | 2.4700 | 2.4800 | -20.000% | 12 | 206 | -11.290% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 4 | 206 | -29.032% |
| 2026-10-06 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -41.683% | 2 | 206 | -27.869% |
| 2026-09-21 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -4.562% | 2 | 206 | -57.935% |
| 2026-09-16 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +8.515% | 2 | 206 | -59.854% |
| 2026-09-14 | 4.3000 | 5.4700 | 4.3000 | 5.0500 | -25.626% | 8 | 200 | -56.436% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.6400 | 6.7900 | -0.731% | 13 | 200 | -67.599% |
| 2026-08-19 | 6.9900 | 6.9900 | 6.8000 | 6.8400 | +3.951% | 21 | 201 | -67.836% |
| 2026-08-11 | 6.4500 | 6.5800 | 6.4500 | 6.5800 | +36.232% | 2 | 200 | -66.565% |
| 2026-08-05 | 4.3300 | 4.9600 | 4.2200 | 4.8300 | +27.105% | 23 | 200 | -54.451% |
| 2026-08-04 | 3.5600 | 3.8000 | 3.2600 | 3.8000 | +7.345% | 408 | 5 | -42.105% |
| 2026-07-28 | 3.2200 | 3.5400 | 3.2200 | 3.5400 | -12.376% | 2 | 4 | -37.853% |
| 2026-07-21 | 4.1300 | 4.1300 | 4.0400 | 4.0400 | +15.759% | 2 | 4 | -45.545% |
| 2026-07-01 | 4.3600 | 4.3900 | 3.4900 | 3.4900 | -24.459% | 4 | 4 | -36.963% |
| 2026-06-29 | 4.4900 | 4.6200 | 4.4900 | 4.6200 | -0.216% | 2 | 4 | -52.381% |
| 2026-06-25 | 4.8200 | 4.8200 | 4.6300 | 4.6300 | -17.469% | 4 | 2 | -52.484% |
| 2026-06-22 | 5.8800 | 5.8800 | 5.6100 | 5.6100 | -30.996% | 2 | 1 | -60.784% |
| 2026-06-03 | 8.0700 | 8.1300 | 8.0700 | 8.1300 | 0.000% | 2 | 0 | -72.940% |