GLD270917C00610000
GLD Sep 17 2027 610.00 Call
optionOPRA
InactiveOct 7, 2026
2.92USD-9.598%(-0.31)1Vol16OI
GLD270917C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -9.598% | 1 | 18 | 0.000% |
| 2026-10-02 | 3.1100 | 3.2300 | 3.1100 | 3.2300 | -4.438% | 3 | 16 | -9.598% |
| 2026-09-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -21.395% | 1 | 16 | -13.609% |
| 2026-09-24 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -18.868% | 7 | 12 | -32.093% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 1 | 11 | -44.906% |
| 2026-09-15 | 5.9300 | 5.9300 | 5.8500 | 5.8500 | -12.030% | 2 | 10 | -50.085% |
| 2026-09-11 | 6.6800 | 6.6800 | 6.5500 | 6.6500 | -31.725% | 3 | 9 | -56.090% |
| 2026-08-25 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +3.507% | 1 | 9 | -70.021% |
| 2026-08-24 | 9.4200 | 9.4200 | 9.4100 | 9.4100 | +32.910% | 2 | 8 | -68.969% |
| 2026-08-19 | 7.0500 | 7.0800 | 7.0500 | 7.0800 | +62.385% | 2 | 8 | -58.757% |
| 2026-08-05 | 4.2900 | 4.5400 | 4.2900 | 4.3600 | +11.224% | 4 | 7 | -33.028% |
| 2026-08-04 | 3.5900 | 3.9200 | 3.5400 | 3.9200 | +13.295% | 4 | 9 | -25.510% |
| 2026-08-03 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -3.889% | 5 | 4 | -15.607% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -31.947% | 2 | 2 | -18.889% |
| 2026-07-07 | 4.9400 | 5.2900 | 4.9400 | 5.2900 | +6.653% | 2 | 1 | -44.802% |
| 2026-06-25 | 4.7000 | 4.9600 | 4.7000 | 4.9600 | -42.326% | 4 | 1 | -41.129% |
| 2026-06-03 | 9.1800 | 9.1800 | 8.6000 | 8.6000 | 0.000% | 2 | 0 | -66.047% |