GLD270917C00605000
GLD Sep 17 2027 605.00 Call
optionOPRA
InactiveOct 21, 2026
2.59USD-42.826%(-1.94)4Vol10OI
GLD270917C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6100 | 2.6100 | 2.5900 | 2.5900 | -42.826% | 4 | 8 | 0.000% |
| 2026-09-25 | 4.6100 | 4.6100 | 4.5300 | 4.5300 | +1.798% | 2 | 7 | -42.826% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -27.169% | 1 | 6 | -41.798% |
| 2026-09-15 | 6.1700 | 6.1700 | 6.1100 | 6.1100 | -2.707% | 2 | 5 | -57.610% |
| 2026-09-01 | 6.4400 | 6.4400 | 6.2800 | 6.2800 | +110.033% | 2 | 6 | -58.758% |
| 2026-08-03 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -27.603% | 3 | 6 | -13.378% |
| 2026-07-22 | 4.5800 | 4.5800 | 4.1300 | 4.1300 | -10.991% | 2 | 6 | -37.288% |
| 2026-06-30 | 4.5600 | 4.6400 | 4.5600 | 4.6400 | -23.306% | 9 | 3 | -44.181% |
| 2026-06-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -17.350% | 1 | 2 | -57.190% |
| 2026-06-08 | 7.5000 | 7.5000 | 7.3200 | 7.3200 | -17.475% | 4 | 1 | -64.617% |
| 2026-06-03 | 8.8600 | 8.8700 | 8.8600 | 8.8700 | 0.000% | 2 | 0 | -70.800% |