GLD270917C00595000
GLD Sep 17 2027 595.00 Call
optionOPRA
InactiveAug 28, 2026
10.20USD+25.616%(+2.08)2Vol83OI
GLD270917C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +25.616% | 2 | 84 | 0.000% |
| 2026-08-20 | 8.2000 | 8.2000 | 8.1200 | 8.1200 | +30.968% | 2 | 85 | +25.616% |
| 2026-08-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +33.909% | 1 | 86 | +64.516% |
| 2026-07-15 | 5.0800 | 5.0800 | 4.6300 | 4.6300 | -13.296% | 4 | 85 | +120.302% |
| 2026-07-13 | 4.7000 | 5.5400 | 4.6200 | 5.3400 | +5.118% | 102 | 38 | +91.011% |
| 2026-07-07 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +3.885% | 1 | 38 | +100.787% |
| 2026-06-30 | 4.8200 | 4.8900 | 4.8200 | 4.8900 | +9.641% | 3 | 37 | +108.589% |
| 2026-06-29 | 5.0600 | 5.1600 | 4.4600 | 4.4600 | -28.640% | 72 | 1 | +128.700% |
| 2026-06-10 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | 0.000% | 2 | 0 | +63.200% |