GLD270917C00590000
GLD Sep 17 2027 590.00 Call
optionOPRA
EODOct 29, 2026
2.57USD-3.383%(-0.09)1Vol84OI
GLD270917C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -3.383% | 1 | 84 | 0.000% |
| 2026-10-28 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | -2.564% | 17 | 81 | -3.383% |
| 2026-10-27 | 2.6600 | 2.8100 | 2.6000 | 2.7300 | -5.536% | 97 | 29 | -5.861% |
| 2026-10-20 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -28.288% | 1 | 28 | -11.073% |
| 2026-09-28 | 4.1800 | 4.1800 | 4.0300 | 4.0300 | -24.105% | 4 | 26 | -36.228% |
| 2026-09-24 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -15.040% | 5 | 21 | -51.601% |
| 2026-09-22 | 6.3100 | 6.3100 | 6.2500 | 6.2500 | +2.796% | 3 | 18 | -58.880% |
| 2026-09-21 | 6.0000 | 6.2500 | 5.9500 | 6.0800 | -10.588% | 14 | 12 | -57.730% |
| 2026-09-15 | 6.9100 | 6.9100 | 6.7000 | 6.8000 | -11.688% | 7 | 6 | -62.206% |
| 2026-09-04 | 9.2500 | 9.2500 | 7.7000 | 7.7000 | +10.000% | 2 | 6 | -66.623% |
| 2026-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.865% | 1 | 6 | -63.286% |
| 2026-08-20 | 8.3500 | 8.3500 | 8.3200 | 8.3200 | +45.965% | 2 | 6 | -69.111% |
| 2026-08-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -25.490% | 1 | 6 | -54.912% |
| 2026-08-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +47.115% | 10 | 4 | -66.405% |
| 2026-08-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 1 | 5 | -50.577% |
| 2026-07-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.077% | 1 | 4 | -40.233% |
| 2026-07-01 | 5.2100 | 5.2100 | 4.5300 | 4.5300 | +8.115% | 2 | 3 | -43.267% |
| 2026-06-30 | 4.9700 | 4.9900 | 4.1900 | 4.1900 | -34.735% | 6 | 1 | -38.663% |
| 2026-06-11 | 6.4100 | 6.4200 | 6.4100 | 6.4200 | 0.000% | 2 | 0 | -59.969% |