GLD270917C00585000
GLD Sep 17 2027 585.00 Call
optionOPRA
InactiveOct 22, 2026
2.57USD-41.591%(-1.83)2Vol72OI
GLD270917C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8000 | 2.8000 | 2.5700 | 2.5700 | -41.591% | 2 | 72 | 0.000% |
| 2026-09-28 | 4.4100 | 4.4300 | 4.3000 | 4.4000 | -38.028% | 7 | 72 | -41.591% |
| 2026-09-15 | 6.9000 | 7.1600 | 6.9000 | 7.1000 | -11.139% | 4 | 72 | -63.803% |
| 2026-09-10 | 7.9800 | 7.9900 | 6.8500 | 7.9900 | -32.173% | 15 | 83 | -67.835% |
| 2026-08-26 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -5.760% | 1 | 83 | -78.183% |
| 2026-08-25 | 12.0000 | 12.5000 | 11.9400 | 12.5000 | +6.474% | 4 | 80 | -79.440% |
| 2026-08-24 | 12.2500 | 12.2500 | 11.7300 | 11.7400 | +30.300% | 20 | 63 | -78.109% |
| 2026-08-20 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +15.070% | 1 | 63 | -71.476% |
| 2026-08-19 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -2.854% | 1 | 62 | -67.178% |
| 2026-08-11 | 7.9400 | 8.1500 | 7.8500 | 8.0600 | +21.569% | 114 | 20 | -68.114% |
| 2026-08-07 | 7.0500 | 7.0500 | 6.6300 | 6.6300 | +12.183% | 11 | 12 | -61.237% |
| 2026-08-05 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +34.014% | 1 | 12 | -56.514% |
| 2026-07-28 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -5.769% | 1 | 12 | -41.723% |
| 2026-07-13 | 5.0800 | 5.7400 | 4.6800 | 4.6800 | -11.027% | 4 | 11 | -45.085% |
| 2026-07-08 | 5.3400 | 5.3400 | 5.2600 | 5.2600 | +19.545% | 2 | 10 | -51.141% |
| 2026-06-30 | 5.1600 | 5.2200 | 4.4000 | 4.4000 | -6.183% | 14 | 3 | -41.591% |
| 2026-06-29 | 5.5000 | 5.5000 | 4.6900 | 4.6900 | -18.576% | 2 | 3 | -45.203% |
| 2026-06-26 | 6.0600 | 6.1400 | 5.6900 | 5.7600 | +2.674% | 5 | 1 | -55.382% |
| 2026-06-25 | 5.7800 | 5.7800 | 5.6100 | 5.6100 | 0.000% | 2 | 0 | -54.189% |