GLD270917C00580000
GLD Sep 17 2027 580.00 Call
optionOPRA
EODOct 29, 2026
2.67USD-6.969%(-0.20)2Vol12OI
GLD270917C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6900 | 2.6900 | 2.6700 | 2.6700 | -6.969% | 2 | 11 | 0.000% |
| 2026-10-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.500% | 1 | 11 | -6.969% |
| 2026-10-23 | 2.7700 | 2.8200 | 2.7700 | 2.8000 | -3.780% | 3 | 10 | -4.643% |
| 2026-10-22 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -11.009% | 1 | 9 | -8.247% |
| 2026-10-21 | 3.1800 | 3.2700 | 3.1800 | 3.2700 | -23.953% | 2 | 9 | -18.349% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 8 | -37.907% |
| 2026-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 8 | -39.318% |
| 2026-09-28 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | -20.721% | 2 | 6 | -39.318% |
| 2026-09-23 | 6.2500 | 6.2500 | 5.5500 | 5.5500 | -33.133% | 2 | 5 | -51.892% |
| 2026-09-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.410% | 1 | 5 | -67.831% |
| 2026-09-04 | 10.1000 | 10.1000 | 7.8000 | 7.8000 | -3.465% | 2 | 4 | -65.769% |
| 2026-08-10 | 8.3100 | 8.3100 | 8.0800 | 8.0800 | +71.915% | 2 | 3 | -66.955% |
| 2026-07-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 1 | 3 | -43.191% |
| 2026-07-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -27.702% | 1 | 2 | -43.789% |
| 2026-07-07 | 6.3200 | 6.5700 | 6.3200 | 6.5700 | +9.500% | 2 | 1 | -59.361% |
| 2026-07-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | -55.500% |