GLD270917C00575000
GLD Sep 17 2027 575.00 Call
optionOPRA
EODNov 2, 2026
2.75USD-9.836%(-0.30)25Vol151OI
GLD270917C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 25 | 151 | 0.000% |
| 2026-10-22 | 3.1900 | 3.1900 | 2.9700 | 3.0500 | -6.154% | 120 | 92 | -9.836% |
| 2026-10-21 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | -18.136% | 61 | 43 | -15.385% |
| 2026-10-07 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -14.069% | 7 | 38 | -30.730% |
| 2026-09-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.145% | 1 | 37 | -40.476% |
| 2026-09-28 | 4.8300 | 4.8300 | 4.7700 | 4.7700 | -36.400% | 2 | 37 | -42.348% |
| 2026-09-15 | 7.5500 | 7.6400 | 7.5000 | 7.5000 | -19.614% | 4 | 35 | -63.333% |
| 2026-09-09 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +3.782% | 10 | 35 | -70.525% |
| 2026-08-31 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -28.933% | 1 | 35 | -69.410% |
| 2026-08-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.842% | 1 | 38 | -78.261% |
| 2026-08-24 | 12.4200 | 13.2500 | 12.4200 | 13.0200 | +52.817% | 57 | 3 | -78.879% |
| 2026-08-19 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -4.804% | 1 | 2 | -67.723% |
| 2026-08-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +17.763% | 2 | 2 | -69.274% |
| 2026-08-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +16.208% | 1 | 3 | -63.816% |
| 2026-08-05 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +22.932% | 1 | 2 | -57.951% |
| 2026-07-15 | 5.4300 | 5.4400 | 5.2200 | 5.3200 | 0.000% | 4 | 0 | -48.308% |