GLD270917C00570000
GLD Sep 17 2027 570.00 Call
optionOPRA
EODOct 30, 2026
2.66USD-15.556%(-0.49)1Vol494OI
GLD270917C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -15.556% | 1 | 493 | 0.000% |
| 2026-10-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.895% | 1 | 493 | -15.556% |
| 2026-10-21 | 3.4000 | 3.6200 | 3.4000 | 3.4200 | -7.317% | 46 | 465 | -22.222% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.6200 | 3.6900 | -0.806% | 9 | 460 | -27.913% |
| 2026-10-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -22.500% | 1 | 459 | -28.495% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.108% | 5 | 464 | -44.583% |
| 2026-10-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -15.758% | 5 | 459 | -36.211% |
| 2026-09-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.452% | 6 | 465 | -46.263% |
| 2026-09-29 | 5.0800 | 5.0800 | 4.4600 | 4.6500 | -1.064% | 438 | 533 | -42.796% |
| 2026-09-28 | 4.9500 | 5.0000 | 4.7000 | 4.7000 | -21.667% | 29 | 511 | -43.404% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.063% | 19 | 492 | -55.667% |
| 2026-09-23 | 6.3500 | 6.3500 | 6.2900 | 6.3200 | -12.222% | 8 | 497 | -57.911% |
| 2026-09-21 | 7.1300 | 7.2600 | 7.1300 | 7.2000 | -2.703% | 438 | 82 | -63.056% |
| 2026-09-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 2 | 82 | -64.054% |
| 2026-09-10 | 8.9000 | 8.9000 | 7.9500 | 7.9500 | -16.316% | 3 | 79 | -66.541% |
| 2026-09-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.854% | 2 | 77 | -72.000% |
| 2026-09-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -18.972% | 5 | 72 | -67.561% |
| 2026-08-19 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +8.235% | 1 | 72 | -73.715% |
| 2026-08-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.411% | 2 | 73 | -71.551% |
| 2026-08-10 | 8.6000 | 8.8700 | 8.6000 | 8.8700 | +79.192% | 2 | 74 | -70.011% |
| 2026-08-04 | 5.0300 | 5.0300 | 4.9500 | 4.9500 | +1.227% | 22 | 93 | -46.263% |
| 2026-07-31 | 4.8000 | 5.0600 | 4.8000 | 4.8900 | -28.194% | 148 | 20 | -45.603% |
| 2026-07-06 | 6.5500 | 6.8100 | 6.5500 | 6.8100 | +4.128% | 14 | 6 | -60.940% |
| 2026-07-02 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -5.217% | 5 | 1 | -59.327% |
| 2026-06-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.866% | 1 | 1 | -61.449% |
| 2026-06-11 | 7.2800 | 7.3300 | 7.2800 | 7.3300 | 0.000% | 2 | 0 | -63.711% |