GLD270917C00565000
GLD Sep 17 2027 565.00 Call
optionOPRA
EODOct 26, 2026
3.14USD+1.290%(+0.04)1Vol20OI
GLD270917C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.290% | 1 | 19 | 0.000% |
| 2026-10-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 2 | 17 | +1.290% |
| 2026-10-22 | 3.4500 | 3.4500 | 3.2100 | 3.3000 | -34.000% | 3 | 15 | -4.848% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.471% | 1 | 14 | -37.200% |
| 2026-09-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +30.518% | 1 | 14 | -53.824% |
| 2026-09-28 | 5.2700 | 5.2700 | 5.2100 | 5.2100 | -45.100% | 2 | 13 | -39.731% |
| 2026-09-10 | 9.5800 | 9.5800 | 8.5500 | 9.4900 | -34.552% | 10 | 3 | -66.913% |
| 2026-08-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +12.316% | 1 | 3 | -78.345% |
| 2026-08-21 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +125.305% | 1 | 2 | -75.678% |
| 2026-07-17 | 5.7900 | 5.7900 | 5.7300 | 5.7300 | -54.415% | 2 | 1 | -45.201% |
| 2026-06-02 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | 0.000% | 2 | 0 | -75.020% |