GLD270917C00560000
GLD Sep 17 2027 560.00 Call
optionOPRA
EODNov 3, 2026
3.00USD0.000%(0.00)1Vol113OI
GLD270917C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 113 | 0.000% |
| 2026-11-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.660% | 1 | 112 | 0.000% |
| 2026-10-26 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -1.548% | 2 | 112 | -5.660% |
| 2026-10-23 | 3.3800 | 3.3800 | 3.2300 | 3.2300 | -7.714% | 2 | 111 | -7.121% |
| 2026-10-22 | 3.4100 | 3.5000 | 3.4100 | 3.5000 | -54.545% | 114 | 75 | -14.286% |
| 2026-09-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.229% | 1 | 74 | -61.039% |
| 2026-09-16 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -7.052% | 1 | 74 | -62.687% |
| 2026-09-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -10.177% | 1 | 74 | -65.318% |
| 2026-09-08 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -15.526% | 1 | 74 | -68.847% |
| 2026-09-03 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +26.667% | 3 | 74 | -73.684% |
| 2026-09-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.122% | 1 | 75 | -66.667% |
| 2026-08-31 | 10.4600 | 10.4800 | 10.4600 | 10.4800 | -26.197% | 6 | 70 | -71.374% |
| 2026-08-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +12.076% | 7 | 63 | -78.873% |
| 2026-08-21 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +13.327% | 20 | 45 | -76.322% |
| 2026-08-20 | 11.2900 | 11.2900 | 11.1800 | 11.1800 | +13.387% | 6 | 39 | -73.166% |
| 2026-08-11 | 9.7100 | 10.0100 | 9.6500 | 9.8600 | -0.505% | 56 | 27 | -69.574% |
| 2026-08-10 | 9.4000 | 9.9100 | 9.4000 | 9.9100 | +90.211% | 2 | 26 | -69.728% |
| 2026-08-04 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.512% | 2 | 28 | -42.418% |
| 2026-07-31 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +3.119% | 2 | 26 | -43.289% |
| 2026-07-28 | 4.9500 | 5.1300 | 4.9500 | 5.1300 | -20.833% | 26 | 4 | -41.520% |
| 2026-07-10 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | -33.265% | 2 | 3 | -53.704% |
| 2026-06-16 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 0.000% | 3 | 0 | -69.104% |