GLD270917C00555000
GLD Sep 17 2027 555.00 Call
optionOPRA
EODOct 30, 2026
3.12USD-18.110%(-0.69)1Vol106OI
GLD270917C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -18.110% | 1 | 106 | 0.000% |
| 2026-10-28 | 3.5800 | 3.8100 | 3.5800 | 3.8100 | +3.815% | 2 | 108 | -18.110% |
| 2026-10-27 | 3.4500 | 3.7000 | 3.4500 | 3.6700 | +1.944% | 10 | 108 | -14.986% |
| 2026-10-22 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | -6.736% | 23 | 118 | -13.333% |
| 2026-10-21 | 4.0500 | 4.0500 | 3.8600 | 3.8600 | -16.989% | 4 | 120 | -19.171% |
| 2026-10-15 | 4.7000 | 4.8000 | 4.6500 | 4.6500 | -8.824% | 3 | 118 | -32.903% |
| 2026-10-12 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -21.538% | 2 | 118 | -38.824% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.438% | 1 | 117 | -52.000% |
| 2026-09-28 | 5.7800 | 5.7800 | 5.7300 | 5.7300 | -18.143% | 3 | 117 | -45.550% |
| 2026-09-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 3 | 114 | -55.429% |
| 2026-09-23 | 7.2900 | 7.2900 | 7.2500 | 7.2500 | -14.201% | 17 | 114 | -56.966% |
| 2026-09-16 | 8.4400 | 8.4500 | 8.4400 | 8.4500 | -7.245% | 17 | 97 | -63.077% |
| 2026-09-15 | 9.2700 | 9.2900 | 9.1100 | 9.1100 | -10.686% | 4 | 96 | -65.752% |
| 2026-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -15.000% | 1 | 95 | -69.412% |
| 2026-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +22.825% | 4 | 91 | -74.000% |
| 2026-09-02 | 9.7500 | 9.8900 | 9.7000 | 9.7700 | -36.018% | 24 | 80 | -68.066% |
| 2026-08-25 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +8.683% | 1 | 81 | -79.568% |
| 2026-08-21 | 13.7000 | 14.0500 | 13.7000 | 14.0500 | +31.925% | 2 | 80 | -77.794% |
| 2026-08-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +15.761% | 1 | 79 | -70.704% |
| 2026-08-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -11.623% | 1 | 79 | -66.087% |
| 2026-08-11 | 10.3000 | 10.6300 | 10.2300 | 10.4100 | +50.434% | 172 | 2 | -70.029% |
| 2026-07-22 | 7.1000 | 7.1000 | 6.9200 | 6.9200 | -2.535% | 2 | 1 | -54.913% |
| 2026-07-08 | 7.0600 | 7.1000 | 7.0600 | 7.1000 | -4.698% | 2 | 1 | -56.056% |
| 2026-06-25 | 7.5100 | 7.5100 | 7.4500 | 7.4500 | 0.000% | 2 | 0 | -58.121% |