GLD270917C00545000
GLD Sep 17 2027 545.00 Call
optionOPRA
EODOct 29, 2026
3.75USD-14.384%(-0.63)12Vol40OI
GLD270917C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | -14.384% | 12 | 32 | 0.000% |
| 2026-10-21 | 4.4400 | 4.4400 | 4.3800 | 4.3800 | -9.317% | 4 | 34 | -14.384% |
| 2026-10-20 | 4.5900 | 4.8300 | 4.5900 | 4.8300 | +1.684% | 20 | 39 | -22.360% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.710% | 3 | 39 | -21.053% |
| 2026-10-02 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -12.520% | 1 | 38 | -30.297% |
| 2026-09-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -16.440% | 2 | 39 | -39.024% |
| 2026-09-24 | 7.5000 | 7.5000 | 7.3600 | 7.3600 | -16.364% | 2 | 39 | -49.049% |
| 2026-09-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.235% | 2 | 41 | -57.386% |
| 2026-09-22 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -11.431% | 2 | 41 | -57.912% |
| 2026-09-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -7.706% | 3 | 41 | -62.724% |
| 2026-09-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -14.173% | 2 | 41 | -65.596% |
| 2026-08-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +14.414% | 4 | 43 | -70.472% |
| 2026-08-10 | 10.0000 | 11.1000 | 10.0000 | 11.1000 | +32.934% | 5 | 38 | -66.216% |
| 2026-08-05 | 8.5600 | 8.5600 | 8.3500 | 8.3500 | +51.818% | 2 | 38 | -55.090% |
| 2026-08-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.688% | 3 | 35 | -31.818% |
| 2026-07-28 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -11.095% | 16 | 19 | -38.424% |
| 2026-07-23 | 6.4000 | 6.8500 | 6.3800 | 6.8500 | -6.421% | 6 | 16 | -45.255% |
| 2026-07-22 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +12.615% | 2 | 14 | -48.770% |
| 2026-07-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.840% | 4 | 10 | -42.308% |
| 2026-07-20 | 7.0800 | 7.0800 | 6.6900 | 6.6900 | -55.987% | 2 | 10 | -43.946% |
| 2026-06-01 | 15.2100 | 15.2100 | 15.2000 | 15.2000 | 0.000% | 10 | 0 | -75.329% |