GLD270917C00540000
GLD Sep 17 2027 540.00 Call
optionOPRA
EODOct 30, 2026
3.50USD-22.907%(-1.04)2Vol27OI
GLD270917C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | -22.907% | 2 | 28 | 0.000% |
| 2026-10-21 | 4.7000 | 4.7900 | 4.4600 | 4.5400 | -24.333% | 18 | 26 | -22.907% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.660% | 2 | 25 | -41.667% |
| 2026-09-28 | 6.5200 | 6.5700 | 6.3100 | 6.3600 | -33.473% | 13 | 16 | -44.969% |
| 2026-09-16 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -23.459% | 1 | 16 | -63.389% |
| 2026-09-04 | 12.1500 | 12.4900 | 12.1500 | 12.4900 | +0.402% | 2 | 17 | -71.978% |
| 2026-09-03 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +12.274% | 2 | 15 | -71.865% |
| 2026-09-02 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.071% | 1 | 14 | -68.412% |
| 2026-09-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -19.424% | 1 | 13 | -68.750% |
| 2026-08-28 | 13.5000 | 13.9000 | 13.5000 | 13.9000 | -18.235% | 2 | 12 | -74.820% |
| 2026-08-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.387% | 2 | 12 | -79.412% |
| 2026-08-25 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +0.452% | 1 | 11 | -80.315% |
| 2026-08-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +10.625% | 1 | 11 | -80.226% |
| 2026-08-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +145.023% | 1 | 11 | -78.125% |
| 2026-08-04 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -4.949% | 3 | 8 | -46.401% |
| 2026-07-23 | 6.9600 | 6.9600 | 6.8700 | 6.8700 | -14.446% | 2 | 7 | -49.054% |
| 2026-06-29 | 7.8400 | 8.0300 | 7.8400 | 8.0300 | -31.073% | 2 | 7 | -56.413% |
| 2026-06-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +28.445% | 3 | 4 | -69.957% |
| 2026-06-11 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -27.901% | 1 | 3 | -61.411% |
| 2026-06-08 | 12.9200 | 12.9200 | 12.5800 | 12.5800 | 0.000% | 3 | 0 | -72.178% |