GLD270917C00535000
GLD Sep 17 2027 535.00 Call
optionOPRA
EODNov 3, 2026
3.71USD+4.507%(+0.16)2Vol22OI
GLD270917C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +4.507% | 2 | 20 | 0.000% |
| 2026-10-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -27.846% | 1 | 20 | +4.507% |
| 2026-10-21 | 4.8700 | 4.9900 | 4.8700 | 4.9200 | -29.412% | 8 | 19 | -24.593% |
| 2026-10-02 | 6.9400 | 6.9700 | 6.9400 | 6.9700 | +12.419% | 2 | 18 | -46.772% |
| 2026-09-28 | 6.6100 | 6.8000 | 6.2000 | 6.2000 | -43.534% | 13 | 6 | -40.161% |
| 2026-09-18 | 11.5100 | 11.5100 | 10.9800 | 10.9800 | +0.734% | 2 | 7 | -66.211% |
| 2026-09-15 | 11.0200 | 11.0200 | 10.9000 | 10.9000 | +3.220% | 2 | 8 | -65.963% |
| 2026-09-14 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -8.887% | 1 | 7 | -64.867% |
| 2026-09-01 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +23.298% | 1 | 7 | -67.990% |
| 2026-08-06 | 9.3000 | 9.4500 | 9.3000 | 9.4000 | +0.427% | 8 | 4 | -60.532% |
| 2026-08-05 | 9.3700 | 9.3700 | 9.3600 | 9.3600 | +32.766% | 2 | 3 | -60.363% |
| 2026-07-23 | 7.1500 | 7.3300 | 7.0100 | 7.0500 | -33.927% | 4 | 1 | -47.376% |
| 2026-06-10 | 10.4100 | 10.6700 | 10.4100 | 10.6700 | 0.000% | 2 | 0 | -65.230% |