GLD270917C00530000
GLD Sep 17 2027 530.00 Call
optionOPRA
EODNov 3, 2026
4.19USD-6.473%(-0.29)2Vol67OI
GLD270917C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -6.473% | 2 | 65 | 0.000% |
| 2026-10-29 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | +1.818% | 2 | 65 | -6.473% |
| 2026-10-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.894% | 1 | 65 | -4.773% |
| 2026-10-21 | 5.1300 | 5.5400 | 5.1300 | 5.1700 | -19.845% | 32 | 67 | -18.956% |
| 2026-10-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.120% | 1 | 66 | -35.039% |
| 2026-09-28 | 7.0300 | 7.0900 | 7.0200 | 7.0200 | -37.766% | 13 | 62 | -40.313% |
| 2026-09-15 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +1.989% | 5 | 57 | -62.855% |
| 2026-09-14 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -16.842% | 1 | 56 | -62.116% |
| 2026-09-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.916% | 2 | 56 | -68.496% |
| 2026-09-08 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +12.987% | 1 | 55 | -67.893% |
| 2026-09-01 | 11.3400 | 11.5500 | 11.3400 | 11.5500 | -15.632% | 8 | 58 | -63.723% |
| 2026-08-31 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -26.000% | 1 | 57 | -69.394% |
| 2026-08-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.128% | 2 | 57 | -77.351% |
| 2026-08-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.515% | 20 | 70 | -78.513% |
| 2026-08-24 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +10.000% | 1 | 69 | -78.838% |
| 2026-08-21 | 17.0900 | 18.0000 | 17.0900 | 18.0000 | +14.286% | 41 | 29 | -76.722% |
| 2026-08-19 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +24.016% | 1 | 28 | -73.397% |
| 2026-08-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.618% | 1 | 28 | -67.008% |
| 2026-08-12 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | +6.500% | 2 | 28 | -69.191% |
| 2026-08-10 | 12.4000 | 12.7700 | 12.2000 | 12.7700 | +44.131% | 9 | 25 | -67.189% |
| 2026-07-01 | 8.9500 | 8.9500 | 8.8600 | 8.8600 | +5.101% | 2 | 24 | -52.709% |
| 2026-06-30 | 8.5800 | 8.5800 | 8.4300 | 8.4300 | -4.638% | 9 | 21 | -50.297% |
| 2026-06-26 | 9.5200 | 9.5200 | 8.8400 | 8.8400 | -23.130% | 2 | 20 | -52.602% |
| 2026-06-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.591% | 1 | 21 | -63.565% |
| 2026-06-16 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -2.154% | 1 | 20 | -67.060% |
| 2026-06-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 20 | 0 | -67.769% |