GLD270917C00525000
GLD Sep 17 2027 525.00 Call
optionOPRA
EODNov 3, 2026
4.34USD+13.021%(+0.50)2Vol602OI
GLD270917C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +13.021% | 2 | 600 | 0.000% |
| 2026-10-30 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -21.951% | 1 | 601 | +13.021% |
| 2026-10-27 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +4.681% | 1 | 600 | -11.789% |
| 2026-10-23 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | -13.444% | 4 | 603 | -7.660% |
| 2026-10-21 | 5.4500 | 5.6400 | 5.1000 | 5.4300 | -14.488% | 66 | 604 | -20.074% |
| 2026-10-15 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -8.369% | 2 | 605 | -31.654% |
| 2026-10-12 | 6.9000 | 6.9300 | 6.9000 | 6.9300 | +6.615% | 2 | 605 | -37.374% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.832% | 1 | 604 | -33.231% |
| 2026-10-06 | 6.8900 | 6.8900 | 6.8300 | 6.8300 | -5.793% | 2 | 604 | -36.457% |
| 2026-09-28 | 7.4400 | 7.4400 | 7.2000 | 7.2500 | -25.641% | 8 | 607 | -40.138% |
| 2026-09-23 | 10.9000 | 10.9000 | 9.7500 | 9.7500 | -13.640% | 9 | 606 | -55.487% |
| 2026-09-22 | 11.2400 | 11.2900 | 11.2400 | 11.2900 | -8.286% | 2 | 606 | -61.559% |
| 2026-09-18 | 12.3700 | 12.4500 | 12.0800 | 12.3100 | -6.388% | 575 | 43 | -64.744% |
| 2026-09-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +10.226% | 1 | 42 | -66.996% |
| 2026-09-15 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +3.022% | 2 | 42 | -63.621% |
| 2026-09-14 | 11.6500 | 11.6500 | 11.4500 | 11.5800 | -13.063% | 5 | 41 | -62.522% |
| 2026-09-10 | 13.5900 | 13.5900 | 13.3200 | 13.3200 | -12.941% | 2 | 41 | -67.417% |
| 2026-09-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +20.000% | 1 | 41 | -71.634% |
| 2026-09-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -36.282% | 1 | 40 | -65.961% |
| 2026-08-24 | 19.7800 | 20.0100 | 19.7800 | 20.0100 | +53.451% | 20 | 20 | -78.311% |
| 2026-08-17 | 12.7100 | 13.1500 | 12.7100 | 13.0400 | +6.449% | 30 | 6 | -66.718% |
| 2026-08-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -9.527% | 2 | 4 | -64.571% |
| 2026-08-10 | 13.4000 | 13.5400 | 13.3900 | 13.5400 | +69.039% | 3 | 2 | -67.947% |
| 2026-07-17 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -20.693% | 1 | 2 | -45.818% |
| 2026-06-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 1 | 1 | -57.030% |
| 2026-06-11 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | 0.000% | 2 | 0 | -62.261% |