GLD270917C00515000
GLD Sep 17 2027 515.00 Call
optionOPRA
EODNov 3, 2026
4.54USD-9.200%(-0.46)2Vol310OI
GLD270917C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.7000 | 4.7000 | 4.5400 | 4.5400 | -9.200% | 2 | 310 | 0.000% |
| 2026-10-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.425% | 50 | 260 | -9.200% |
| 2026-10-22 | 5.6200 | 5.7500 | 5.4600 | 5.4600 | -10.638% | 10 | 260 | -16.850% |
| 2026-10-21 | 6.4300 | 6.4300 | 6.1000 | 6.1100 | -9.077% | 12 | 260 | -25.696% |
| 2026-10-19 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -17.037% | 1 | 261 | -32.440% |
| 2026-10-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 1 | 261 | -43.951% |
| 2026-10-05 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | -52.836% | 2 | 260 | -42.532% |
| 2026-09-03 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | -26.049% | 2 | 259 | -72.896% |
| 2026-08-26 | 23.0000 | 23.0000 | 22.6500 | 22.6500 | +66.544% | 2 | 259 | -79.956% |
| 2026-08-13 | 13.4500 | 13.7500 | 13.2500 | 13.6000 | -0.366% | 260 | 44 | -66.618% |
| 2026-08-07 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +15.874% | 9 | 44 | -66.740% |
| 2026-08-06 | 11.3000 | 11.7800 | 11.3000 | 11.7800 | +2.882% | 3 | 43 | -61.460% |
| 2026-08-05 | 11.0200 | 11.4500 | 11.0200 | 11.4500 | +46.232% | 2 | 44 | -60.349% |
| 2026-07-29 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -12.514% | 1 | 44 | -42.018% |
| 2026-07-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.105% | 2 | 44 | -49.274% |
| 2026-07-15 | 9.0700 | 9.0700 | 9.0500 | 9.0500 | -18.542% | 80 | 64 | -49.834% |
| 2026-07-07 | 10.9200 | 11.1100 | 10.9200 | 11.1100 | +19.591% | 2 | 64 | -59.136% |
| 2026-07-01 | 10.0300 | 10.0300 | 9.2900 | 9.2900 | -5.685% | 2 | 65 | -51.130% |
| 2026-06-30 | 10.1500 | 10.4000 | 9.7000 | 9.8500 | -0.505% | 78 | 39 | -53.909% |
| 2026-06-29 | 9.9900 | 9.9900 | 9.9000 | 9.9000 | -1.099% | 70 | 4 | -54.141% |
| 2026-06-26 | 11.0100 | 11.0100 | 10.0100 | 10.0100 | -11.884% | 4 | 3 | -54.645% |
| 2026-06-11 | 11.2200 | 11.3600 | 11.2200 | 11.3600 | -42.713% | 2 | 2 | -60.035% |
| 2026-06-02 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | 0.000% | 4 | 0 | -77.105% |