GLD270917C00505000
GLD Sep 17 2027 505.00 Call
optionOPRA
EODNov 2, 2026
5.19USD+8.125%(+0.39)3Vol79OI
GLD270917C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4000 | 5.4000 | 5.1900 | 5.1900 | +8.125% | 3 | 81 | 0.000% |
| 2026-10-30 | 4.8800 | 4.9200 | 4.7000 | 4.8000 | -17.808% | 64 | 44 | +8.125% |
| 2026-10-29 | 5.8800 | 5.8800 | 5.8400 | 5.8400 | +4.286% | 2 | 44 | -11.130% |
| 2026-10-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.285% | 8 | 48 | -7.321% |
| 2026-10-22 | 6.2600 | 6.2600 | 6.0400 | 6.0400 | -11.176% | 2 | 47 | -14.073% |
| 2026-10-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.091% | 1 | 47 | -23.676% |
| 2026-10-19 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 0.000% | 1 | 47 | -30.615% |
| 2026-10-14 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -9.988% | 1 | 47 | -30.615% |
| 2026-10-13 | 8.2500 | 8.3100 | 8.2500 | 8.3100 | -2.235% | 2 | 47 | -37.545% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 47 | -38.941% |
| 2026-09-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -43.218% | 1 | 47 | -42.333% |
| 2026-09-15 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.316% | 1 | 47 | -67.256% |
| 2026-09-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.059% | 5 | 47 | -67.152% |
| 2026-09-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.348% | 8 | 39 | -69.471% |
| 2026-09-08 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +4.531% | 3 | 36 | -68.754% |
| 2026-09-02 | 15.5000 | 15.9000 | 15.2300 | 15.8900 | +5.371% | 48 | 20 | -67.338% |
| 2026-09-01 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -14.123% | 1 | 19 | -65.584% |
| 2026-08-31 | 17.5500 | 17.6000 | 17.5500 | 17.5600 | -8.063% | 12 | 12 | -70.444% |
| 2026-08-28 | 19.0000 | 19.1000 | 19.0000 | 19.1000 | -18.758% | 10 | 12 | -72.827% |
| 2026-08-27 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +11.952% | 1 | 11 | -77.924% |
| 2026-08-20 | 17.9400 | 21.0000 | 17.9400 | 21.0000 | +43.345% | 3 | 9 | -75.286% |
| 2026-08-13 | 14.9000 | 15.2000 | 14.6500 | 14.6500 | -8.437% | 14 | 4 | -64.573% |
| 2026-08-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +74.863% | 1 | 3 | -67.562% |
| 2026-08-04 | 9.1500 | 9.1900 | 9.1500 | 9.1500 | -3.277% | 4 | 2 | -43.279% |
| 2026-07-27 | 9.9000 | 9.9000 | 9.4600 | 9.4600 | -3.074% | 2 | 2 | -45.137% |
| 2026-07-24 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -13.552% | 1 | 3 | -46.824% |
| 2026-07-08 | 11.7400 | 11.7400 | 11.2900 | 11.2900 | -8.062% | 2 | 3 | -54.030% |
| 2026-06-23 | 12.6800 | 12.6800 | 12.2800 | 12.2800 | -6.687% | 4 | 1 | -57.736% |
| 2026-06-22 | 13.4400 | 13.4400 | 13.1600 | 13.1600 | 0.000% | 2 | 0 | -60.562% |