GLD270917C00495000
GLD Sep 17 2027 495.00 Call
optionOPRA
EODOct 30, 2026
5.61USD-10.526%(-0.66)1Vol57OI
GLD270917C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -10.526% | 1 | 56 | 0.000% |
| 2026-10-29 | 6.3600 | 6.3600 | 6.2700 | 6.2700 | -8.333% | 3 | 55 | -10.526% |
| 2026-10-28 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -2.564% | 2 | 55 | -17.982% |
| 2026-10-27 | 6.9500 | 7.0200 | 6.9500 | 7.0200 | -22.345% | 2 | 54 | -20.085% |
| 2026-10-07 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -7.566% | 1 | 54 | -37.942% |
| 2026-10-06 | 9.7700 | 9.7800 | 9.7700 | 9.7800 | +4.153% | 2 | 54 | -42.638% |
| 2026-10-05 | 9.4000 | 9.4000 | 9.3900 | 9.3900 | -11.499% | 2 | 54 | -40.256% |
| 2026-10-02 | 10.5200 | 10.6100 | 10.5200 | 10.6100 | +2.117% | 4 | 51 | -47.125% |
| 2026-09-28 | 10.3500 | 10.3900 | 10.3500 | 10.3900 | -36.258% | 2 | 51 | -46.006% |
| 2026-09-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.910% | 2 | 54 | -65.583% |
| 2026-09-11 | 19.3000 | 19.3000 | 17.7000 | 17.7000 | -7.908% | 63 | 43 | -68.305% |
| 2026-09-04 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +13.392% | 1 | 42 | -70.812% |
| 2026-09-02 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.680% | 1 | 47 | -66.903% |
| 2026-09-01 | 16.8000 | 16.8000 | 16.6700 | 16.6700 | -20.808% | 18 | 37 | -66.347% |
| 2026-08-28 | 23.3500 | 23.3500 | 21.0000 | 21.0500 | -16.202% | 16 | 46 | -73.349% |
| 2026-08-27 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -2.937% | 1 | 46 | -77.667% |
| 2026-08-26 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -0.957% | 1 | 46 | -78.323% |
| 2026-08-24 | 27.1000 | 27.2500 | 26.1300 | 26.1300 | +4.270% | 4 | 46 | -78.530% |
| 2026-08-21 | 24.7700 | 25.0600 | 24.7700 | 25.0600 | +19.904% | 2 | 46 | -77.614% |
| 2026-08-20 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +24.405% | 1 | 45 | -73.158% |
| 2026-08-14 | 17.3000 | 17.3000 | 16.6200 | 16.8000 | +0.659% | 3 | 44 | -66.607% |
| 2026-08-10 | 16.4100 | 17.2600 | 16.4100 | 16.6900 | +13.925% | 3 | 41 | -66.387% |
| 2026-08-06 | 14.5300 | 14.6500 | 14.4600 | 14.6500 | +5.776% | 4 | 40 | -61.706% |
| 2026-08-05 | 12.8500 | 13.8500 | 12.8500 | 13.8500 | +27.650% | 35 | 47 | -59.495% |
| 2026-07-27 | 10.8300 | 10.8500 | 10.8300 | 10.8500 | -0.184% | 18 | 47 | -48.295% |
| 2026-07-24 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -12.339% | 5 | 42 | -48.390% |
| 2026-07-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +17.536% | 5 | 48 | -54.758% |
| 2026-07-20 | 10.5000 | 10.5500 | 10.3900 | 10.5500 | +2.427% | 6 | 47 | -46.825% |
| 2026-07-17 | 10.7400 | 10.7800 | 10.3000 | 10.3000 | -5.936% | 16 | 54 | -45.534% |
| 2026-07-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -11.336% | 5 | 49 | -48.767% |
| 2026-07-08 | 12.6100 | 12.6100 | 12.3500 | 12.3500 | -4.486% | 12 | 40 | -54.575% |
| 2026-07-01 | 13.0600 | 13.0600 | 12.9300 | 12.9300 | +19.944% | 20 | 40 | -56.613% |
| 2026-06-30 | 11.8000 | 11.8000 | 10.7800 | 10.7800 | -26.416% | 14 | 34 | -47.959% |
| 2026-06-22 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | -22.487% | 50 | 9 | -61.706% |
| 2026-06-16 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 0.000% | 9 | 0 | -70.317% |