GLD270917C00490000
GLD Sep 17 2027 490.00 Call
optionOPRA
EODOct 29, 2026
6.91USD-4.821%(-0.35)2Vol144OI
GLD270917C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.7800 | 6.9100 | 6.7800 | 6.9100 | -4.821% | 2 | 144 | 0.000% |
| 2026-10-28 | 7.2300 | 7.2600 | 7.2300 | 7.2600 | -2.156% | 2 | 143 | -4.821% |
| 2026-10-27 | 7.3700 | 7.4200 | 7.3700 | 7.4200 | +8.163% | 2 | 143 | -6.873% |
| 2026-10-23 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -5.510% | 2 | 143 | +0.729% |
| 2026-10-22 | 7.2400 | 7.5400 | 7.1300 | 7.2600 | -12.107% | 274 | 48 | -4.821% |
| 2026-10-21 | 8.2800 | 8.3100 | 8.2600 | 8.2600 | -13.958% | 4 | 48 | -16.344% |
| 2026-10-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.313% | 1 | 48 | -28.021% |
| 2026-10-07 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -6.268% | 1 | 48 | -27.795% |
| 2026-10-06 | 10.1500 | 10.2100 | 10.1500 | 10.2100 | -0.098% | 2 | 47 | -32.321% |
| 2026-10-05 | 10.2800 | 10.2800 | 10.2200 | 10.2200 | -9.717% | 2 | 47 | -32.387% |
| 2026-09-29 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -24.433% | 2 | 47 | -38.958% |
| 2026-09-23 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -13.159% | 1 | 48 | -53.872% |
| 2026-09-18 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -0.576% | 4 | 46 | -59.942% |
| 2026-09-17 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -4.670% | 1 | 46 | -60.173% |
| 2026-09-16 | 18.5000 | 18.5000 | 18.2000 | 18.2000 | +1.676% | 20 | 46 | -62.033% |
| 2026-09-10 | 18.0000 | 18.0000 | 17.8000 | 17.9000 | +0.562% | 10 | 45 | -61.397% |
| 2026-09-01 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -19.457% | 1 | 45 | -61.180% |
| 2026-08-28 | 22.0500 | 22.1000 | 22.0500 | 22.1000 | -21.212% | 10 | 48 | -68.733% |
| 2026-08-25 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +62.987% | 1 | 47 | -75.365% |
| 2026-08-18 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -4.812% | 1 | 47 | -59.849% |
| 2026-08-17 | 17.9000 | 18.1000 | 17.8400 | 18.0800 | +2.320% | 82 | 15 | -61.781% |
| 2026-08-14 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -0.730% | 1 | 14 | -60.894% |
| 2026-08-13 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -6.806% | 1 | 14 | -61.180% |
| 2026-08-11 | 19.3000 | 19.3000 | 19.1000 | 19.1000 | +27.333% | 2 | 13 | -63.822% |
| 2026-08-06 | 15.5000 | 15.5000 | 14.8800 | 15.0000 | +10.294% | 3 | 13 | -53.933% |
| 2026-08-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +16.438% | 1 | 12 | -49.191% |
| 2026-07-30 | 11.4100 | 11.6800 | 11.4100 | 11.6800 | -5.041% | 2 | 12 | -40.839% |
| 2026-07-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 1 | 12 | -43.821% |
| 2026-07-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.004% | 5 | 7 | -42.417% |
| 2026-06-30 | 12.7700 | 12.7700 | 11.6500 | 11.6500 | -13.318% | 14 | 2 | -40.687% |
| 2026-06-26 | 13.9100 | 13.9100 | 13.4400 | 13.4400 | -15.842% | 3 | 2 | -48.586% |
| 2026-06-22 | 15.7800 | 15.9700 | 15.5300 | 15.9700 | 0.000% | 4 | 0 | -56.731% |