GLD270917C00485000
GLD Sep 17 2027 485.00 Call
optionOPRA
EODOct 28, 2026
8.11USD+5.188%(+0.40)2Vol366OI
GLD270917C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.9200 | 8.1100 | 7.9200 | 8.1100 | +5.188% | 2 | 365 | 0.000% |
| 2026-10-27 | 7.7000 | 7.7100 | 7.7000 | 7.7100 | -2.774% | 2 | 364 | +5.188% |
| 2026-10-22 | 7.7900 | 7.9300 | 7.7800 | 7.9300 | -11.889% | 4 | 365 | +2.270% |
| 2026-10-21 | 9.0300 | 9.0300 | 9.0000 | 9.0000 | -15.094% | 2 | 366 | -9.889% |
| 2026-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.145% | 1 | 366 | -23.491% |
| 2026-10-15 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +7.157% | 1 | 366 | -22.615% |
| 2026-10-07 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -13.833% | 2 | 365 | -17.076% |
| 2026-10-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 1 | 364 | -28.546% |
| 2026-10-01 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | -3.419% | 10 | 359 | -28.230% |
| 2026-09-29 | 11.8200 | 12.0700 | 11.5600 | 11.7000 | -19.863% | 439 | 462 | -30.684% |
| 2026-09-25 | 14.4800 | 14.6000 | 14.4800 | 14.6000 | -5.806% | 2 | 462 | -44.452% |
| 2026-09-23 | 15.0000 | 15.5800 | 15.0000 | 15.5000 | -9.357% | 10 | 460 | -47.677% |
| 2026-09-21 | 17.2400 | 17.2400 | 17.0800 | 17.1000 | -2.841% | 439 | 86 | -52.573% |
| 2026-09-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -9.651% | 4 | 88 | -53.920% |
| 2026-09-11 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -8.286% | 4 | 86 | -58.368% |
| 2026-09-09 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +13.280% | 1 | 85 | -61.817% |
| 2026-09-01 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -19.181% | 1 | 85 | -56.747% |
| 2026-08-28 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -22.043% | 10 | 80 | -65.043% |
| 2026-08-24 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | +8.613% | 1 | 79 | -72.749% |
| 2026-08-21 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +23.368% | 1 | 80 | -70.401% |
| 2026-08-19 | 22.2200 | 22.2200 | 22.2100 | 22.2100 | +15.197% | 4 | 82 | -63.485% |
| 2026-08-17 | 19.2000 | 19.2800 | 19.2000 | 19.2800 | +3.046% | 2 | 81 | -57.936% |
| 2026-08-14 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -10.178% | 1 | 80 | -56.654% |
| 2026-08-12 | 20.7000 | 21.1000 | 20.7000 | 20.8300 | +9.058% | 44 | 74 | -61.066% |
| 2026-08-10 | 19.1000 | 19.3000 | 18.8800 | 19.1000 | +5.061% | 112 | 19 | -57.539% |
| 2026-08-07 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +14.196% | 1 | 18 | -55.391% |
| 2026-08-06 | 15.6000 | 15.9200 | 15.6000 | 15.9200 | +27.564% | 2 | 18 | -49.058% |
| 2026-06-29 | 13.0600 | 13.0600 | 12.4800 | 12.4800 | -37.941% | 2 | 18 | -35.016% |
| 2026-06-09 | 20.0500 | 20.1100 | 20.0400 | 20.1100 | 0.000% | 36 | 0 | -59.672% |