GLD270917C00475000
GLD Sep 17 2027 475.00 Call
optionOPRA
EODNov 3, 2026
7.33USD-1.743%(-0.13)1Vol246OI
GLD270917C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -1.743% | 1 | 247 | 0.000% |
| 2026-11-02 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +6.117% | 25 | 247 | -1.743% |
| 2026-10-30 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -12.887% | 1 | 247 | +4.267% |
| 2026-10-29 | 8.1600 | 8.1600 | 8.0700 | 8.0700 | -15.053% | 18 | 255 | -9.170% |
| 2026-10-27 | 8.7500 | 9.5000 | 8.7500 | 9.5000 | +9.954% | 3 | 255 | -22.842% |
| 2026-10-23 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -15.543% | 2 | 255 | -15.162% |
| 2026-10-21 | 10.3400 | 10.3400 | 10.2000 | 10.2300 | -14.250% | 6 | 254 | -28.348% |
| 2026-10-16 | 11.8700 | 11.9300 | 11.8700 | 11.9300 | +1.273% | 40 | 294 | -38.558% |
| 2026-10-08 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -1.833% | 2 | 292 | -37.776% |
| 2026-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.235% | 1 | 295 | -38.917% |
| 2026-10-05 | 12.2000 | 12.2700 | 12.1500 | 12.1500 | -5.374% | 102 | 286 | -39.671% |
| 2026-10-01 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +0.627% | 1 | 285 | -42.913% |
| 2026-09-28 | 12.7000 | 13.0000 | 12.7000 | 12.7600 | -22.384% | 138 | 180 | -42.555% |
| 2026-09-24 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -12.785% | 50 | 147 | -55.414% |
| 2026-09-22 | 18.6300 | 19.0200 | 18.6000 | 18.8500 | -7.598% | 25 | 147 | -61.114% |
| 2026-09-18 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +3.030% | 2 | 147 | -64.069% |
| 2026-09-15 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.508% | 2 | 145 | -62.980% |
| 2026-09-14 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -14.608% | 2 | 147 | -62.792% |
| 2026-08-31 | 24.2500 | 24.2500 | 23.0700 | 23.0700 | -21.128% | 4 | 146 | -68.227% |
| 2026-08-28 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -6.847% | 1 | 147 | -74.940% |
| 2026-08-27 | 30.3000 | 31.4000 | 30.3000 | 31.4000 | -4.268% | 6 | 147 | -76.656% |
| 2026-08-25 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -0.334% | 1 | 147 | -77.652% |
| 2026-08-24 | 33.7500 | 33.7500 | 32.9100 | 32.9100 | +8.542% | 26 | 121 | -77.727% |
| 2026-08-21 | 28.2500 | 31.0100 | 28.2500 | 30.3200 | +20.270% | 18 | 110 | -75.825% |
| 2026-08-20 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +17.256% | 2 | 108 | -70.924% |
| 2026-08-17 | 21.2100 | 21.5000 | 21.2100 | 21.5000 | -5.370% | 2 | 108 | -65.907% |
| 2026-08-12 | 22.7000 | 22.7200 | 22.7000 | 22.7200 | +6.417% | 2 | 107 | -67.738% |
| 2026-08-10 | 21.2700 | 21.6500 | 21.2300 | 21.3500 | +3.741% | 108 | 58 | -65.667% |
| 2026-08-07 | 20.6000 | 20.7000 | 20.4600 | 20.5800 | +17.265% | 102 | 12 | -64.383% |
| 2026-08-05 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +44.207% | 1 | 12 | -58.234% |
| 2026-07-29 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -3.794% | 1 | 11 | -39.770% |
| 2026-07-28 | 12.3400 | 12.8500 | 12.3400 | 12.6500 | -7.597% | 12 | 6 | -42.055% |
| 2026-07-24 | 13.4700 | 13.6900 | 13.4700 | 13.6900 | -14.438% | 2 | 5 | -46.457% |
| 2026-07-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.312% | 1 | 4 | -54.188% |
| 2026-07-09 | 15.9000 | 16.0500 | 15.9000 | 16.0500 | +14.725% | 2 | 4 | -54.330% |
| 2026-06-30 | 14.6300 | 14.7000 | 13.9900 | 13.9900 | -39.041% | 3 | 3 | -47.605% |
| 2026-06-17 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +2.823% | 3 | 1 | -68.061% |
| 2026-06-09 | 22.4200 | 22.4200 | 22.3200 | 22.3200 | 0.000% | 2 | 0 | -67.159% |