GLD270917C00470000
GLD Sep 17 2027 470.00 Call
optionOPRA
EODNov 3, 2026
7.78USD+4.011%(+0.30)3Vol725OI
GLD270917C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +4.011% | 3 | 728 | 0.000% |
| 2026-10-30 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -13.326% | 1 | 728 | +4.011% |
| 2026-10-29 | 9.0000 | 9.0000 | 8.6300 | 8.6300 | -10.570% | 4 | 726 | -9.849% |
| 2026-10-27 | 9.3500 | 9.6500 | 9.3500 | 9.6500 | +0.521% | 99 | 708 | -19.378% |
| 2026-10-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.409% | 1 | 708 | -18.958% |
| 2026-10-21 | 11.1400 | 11.1400 | 10.9600 | 10.9600 | -11.255% | 2 | 708 | -29.015% |
| 2026-10-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +12.273% | 1 | 709 | -37.004% |
| 2026-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.204% | 1 | 710 | -29.273% |
| 2026-10-07 | 11.7200 | 12.2500 | 11.7200 | 12.2500 | -5.986% | 668 | 87 | -36.490% |
| 2026-10-06 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +1.797% | 2 | 85 | -40.292% |
| 2026-10-05 | 12.9300 | 12.9300 | 12.8000 | 12.8000 | -8.309% | 5 | 84 | -39.219% |
| 2026-10-02 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -0.782% | 4 | 80 | -44.269% |
| 2026-09-29 | 13.9200 | 14.1300 | 13.9200 | 14.0700 | +3.152% | 12 | 78 | -44.705% |
| 2026-09-28 | 13.6800 | 13.6800 | 13.4000 | 13.6400 | -24.432% | 13 | 69 | -42.962% |
| 2026-09-23 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -12.165% | 1 | 70 | -56.898% |
| 2026-09-22 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.266% | 40 | 83 | -62.141% |
| 2026-09-14 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -14.519% | 1 | 83 | -60.905% |
| 2026-09-10 | 23.2100 | 23.2800 | 23.2100 | 23.2800 | +7.778% | 2 | 82 | -66.581% |
| 2026-09-02 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -11.075% | 1 | 82 | -63.981% |
| 2026-08-31 | 24.8800 | 24.8800 | 24.2900 | 24.2900 | -29.287% | 2 | 83 | -67.970% |
| 2026-08-24 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +4.853% | 20 | 69 | -77.351% |
| 2026-08-21 | 32.4900 | 32.7600 | 32.4900 | 32.7600 | +54.165% | 2 | 69 | -76.252% |
| 2026-08-18 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.049% | 2 | 68 | -63.388% |
| 2026-08-13 | 22.4000 | 22.4000 | 22.3800 | 22.3800 | -5.649% | 2 | 67 | -65.237% |
| 2026-08-10 | 21.5500 | 23.7200 | 21.5500 | 23.7200 | +26.170% | 77 | 19 | -67.201% |
| 2026-08-05 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +36.331% | 1 | 18 | -58.617% |
| 2026-08-04 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -3.835% | 10 | 9 | -43.582% |
| 2026-07-29 | 14.4900 | 14.4900 | 14.3400 | 14.3400 | +3.913% | 2 | 8 | -45.746% |
| 2026-07-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 1 | 8 | -43.623% |
| 2026-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 5 | 3 | -44.429% |
| 2026-06-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -36.204% | 1 | 2 | -51.375% |
| 2026-06-15 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +36.009% | 1 | 2 | -68.979% |
| 2026-06-11 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -28.109% | 1 | 1 | -57.809% |
| 2026-06-05 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | 0.000% | 1 | 0 | -69.669% |