GLD270917C00465000
GLD Sep 17 2027 465.00 Call
optionOPRA
EODNov 2, 2026
8.45USD-10.297%(-0.97)1Vol99OI
GLD270917C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -10.297% | 1 | 98 | 0.000% |
| 2026-10-29 | 9.5000 | 9.5000 | 9.1400 | 9.4200 | -9.423% | 46 | 98 | -10.297% |
| 2026-10-27 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | -10.345% | 2 | 98 | -18.750% |
| 2026-10-21 | 11.9400 | 12.0100 | 11.6000 | 11.6000 | -17.024% | 5 | 98 | -27.155% |
| 2026-10-06 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +1.747% | 1 | 98 | -39.557% |
| 2026-10-05 | 13.6800 | 13.7400 | 13.6800 | 13.7400 | -8.400% | 2 | 99 | -38.501% |
| 2026-09-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.634% | 1 | 100 | -43.667% |
| 2026-09-28 | 14.6500 | 14.6500 | 14.2000 | 14.2000 | -34.622% | 6 | 99 | -40.493% |
| 2026-09-21 | 21.4000 | 21.7200 | 21.4000 | 21.7200 | -4.443% | 19 | 115 | -61.096% |
| 2026-09-18 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +9.754% | 2 | 115 | -62.824% |
| 2026-09-16 | 20.7100 | 20.7100 | 20.7000 | 20.7100 | -5.949% | 3 | 115 | -59.198% |
| 2026-09-15 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +4.509% | 2 | 115 | -61.626% |
| 2026-09-14 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -13.042% | 1 | 115 | -59.896% |
| 2026-09-10 | 24.4100 | 24.4100 | 24.2300 | 24.2300 | -5.166% | 2 | 115 | -65.126% |
| 2026-09-09 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +1.510% | 6 | 112 | -66.928% |
| 2026-09-08 | 25.3000 | 26.6500 | 25.1700 | 25.1700 | -12.816% | 11 | 106 | -66.428% |
| 2026-09-03 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | +27.518% | 4 | 102 | -70.731% |
| 2026-09-01 | 22.8800 | 22.8800 | 22.6400 | 22.6400 | -29.798% | 4 | 102 | -62.677% |
| 2026-08-21 | 31.8700 | 33.8500 | 31.8700 | 32.2500 | +44.425% | 5 | 99 | -73.798% |
| 2026-08-18 | 22.2500 | 22.3300 | 22.2500 | 22.3300 | -5.541% | 2 | 99 | -62.159% |
| 2026-08-13 | 23.1000 | 23.7600 | 23.1000 | 23.6400 | -6.302% | 162 | 23 | -64.255% |
| 2026-08-11 | 25.1200 | 25.2300 | 25.1200 | 25.2300 | -0.237% | 4 | 21 | -66.508% |
| 2026-08-10 | 22.8200 | 25.2900 | 22.8200 | 25.2900 | +10.921% | 16 | 13 | -66.588% |
| 2026-08-07 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +61.588% | 2 | 11 | -62.939% |
| 2026-07-28 | 14.1900 | 14.4000 | 14.0400 | 14.1100 | -20.507% | 22 | 1 | -40.113% |
| 2026-07-09 | 17.9500 | 17.9500 | 17.7500 | 17.7500 | +7.316% | 2 | 0 | -52.394% |
| 2026-07-08 | 16.6900 | 16.6900 | 16.5400 | 16.5400 | -9.765% | 2 | 1 | -48.912% |
| 2026-07-06 | 18.6500 | 18.6500 | 18.3300 | 18.3300 | 0.000% | 2 | 0 | -53.901% |