GLD270917C00460000
GLD Sep 17 2027 460.00 Call
optionOPRA
EODNov 3, 2026
8.88USD-5.732%(-0.54)3Vol1,112OI
GLD270917C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -5.732% | 3 | 1,109 | 0.000% |
| 2026-11-02 | 9.3800 | 9.4400 | 9.3800 | 9.4200 | +12.143% | 250 | 897 | -5.732% |
| 2026-10-30 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -17.647% | 12 | 906 | +5.714% |
| 2026-10-29 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -4.673% | 2 | 906 | -12.941% |
| 2026-10-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.093% | 1 | 907 | -17.009% |
| 2026-10-27 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | +4.488% | 2 | 907 | -17.087% |
| 2026-10-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 1 | 906 | -13.366% |
| 2026-10-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -10.619% | 1 | 906 | -12.079% |
| 2026-10-22 | 11.3000 | 11.3000 | 11.1000 | 11.3000 | -10.317% | 50 | 956 | -21.416% |
| 2026-10-21 | 12.6300 | 12.6300 | 12.6000 | 12.6000 | 0.000% | 4 | 956 | -29.524% |
| 2026-10-20 | 12.5000 | 12.7000 | 12.5000 | 12.6000 | -11.455% | 15 | 946 | -29.524% |
| 2026-10-15 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +12.401% | 1 | 946 | -37.597% |
| 2026-10-14 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -10.908% | 1 | 946 | -29.858% |
| 2026-10-13 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -10.063% | 1 | 946 | -37.509% |
| 2026-10-09 | 15.6800 | 15.8000 | 15.6800 | 15.8000 | +15.751% | 2 | 946 | -43.797% |
| 2026-10-07 | 13.7000 | 13.7000 | 13.6500 | 13.6500 | -8.389% | 7 | 939 | -34.945% |
| 2026-10-06 | 14.8000 | 14.9000 | 14.8000 | 14.9000 | +2.759% | 2 | 937 | -40.403% |
| 2026-10-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 1 | 936 | -38.759% |
| 2026-10-02 | 15.9500 | 15.9500 | 14.3000 | 15.0000 | -5.422% | 26 | 925 | -40.800% |
| 2026-10-01 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -1.613% | 1 | 926 | -44.010% |
| 2026-09-29 | 16.0100 | 16.3500 | 15.9200 | 16.1200 | +3.003% | 20 | 940 | -44.913% |
| 2026-09-28 | 15.7000 | 15.7000 | 15.1700 | 15.6500 | -20.880% | 24 | 935 | -43.259% |
| 2026-09-25 | 19.4000 | 19.7800 | 19.4000 | 19.7800 | +1.176% | 2 | 935 | -55.106% |
| 2026-09-24 | 19.8500 | 19.8700 | 19.5500 | 19.5500 | -16.453% | 3 | 932 | -54.578% |
| 2026-09-22 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -2.337% | 40 | 965 | -62.051% |
| 2026-09-18 | 23.6500 | 23.9600 | 23.5500 | 23.9600 | -0.951% | 13 | 964 | -62.938% |
| 2026-09-17 | 24.9000 | 24.9000 | 24.1900 | 24.1900 | +13.037% | 10 | 963 | -63.291% |
| 2026-09-16 | 24.8300 | 24.8300 | 21.1000 | 21.4000 | -7.957% | 54 | 1,003 | -58.505% |
| 2026-09-15 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +3.104% | 5 | 998 | -61.806% |
| 2026-09-14 | 19.7500 | 22.5500 | 19.7500 | 22.5500 | -13.269% | 37 | 963 | -60.621% |
| 2026-09-11 | 26.2500 | 26.2500 | 26.0000 | 26.0000 | -14.050% | 2 | 962 | -65.846% |
| 2026-09-03 | 29.6600 | 30.2500 | 29.6600 | 30.2500 | +19.329% | 2 | 962 | -70.645% |
| 2026-09-02 | 24.7500 | 25.3500 | 24.7500 | 25.3500 | +5.625% | 5 | 964 | -64.970% |
| 2026-09-01 | 24.2000 | 25.0000 | 23.8900 | 24.0000 | -16.522% | 10 | 967 | -63.000% |
| 2026-08-31 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -15.689% | 3 | 967 | -69.113% |
| 2026-08-28 | 33.9600 | 34.1000 | 33.5000 | 34.1000 | -5.357% | 756 | 222 | -73.959% |
| 2026-08-26 | 36.6100 | 36.6100 | 35.5900 | 36.0300 | -5.804% | 3 | 221 | -75.354% |
| 2026-08-25 | 37.0000 | 38.3500 | 37.0000 | 38.2500 | +0.631% | 127 | 98 | -76.784% |
| 2026-08-24 | 38.5500 | 38.5500 | 38.0100 | 38.0100 | +12.957% | 7 | 92 | -76.638% |
| 2026-08-21 | 33.8000 | 33.8000 | 33.6000 | 33.6500 | +12.429% | 9 | 92 | -73.611% |
| 2026-08-20 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +26.127% | 4 | 92 | -70.331% |
| 2026-08-18 | 23.6000 | 23.7800 | 23.6000 | 23.7300 | -3.615% | 4 | 90 | -62.579% |
| 2026-08-14 | 24.5200 | 24.6200 | 24.5200 | 24.6200 | -1.756% | 6 | 84 | -63.932% |
| 2026-08-13 | 24.9600 | 25.0600 | 24.9600 | 25.0600 | -7.969% | 2 | 84 | -64.565% |
| 2026-08-12 | 26.9500 | 27.2300 | 26.9500 | 27.2300 | +2.949% | 5 | 82 | -67.389% |
| 2026-08-10 | 24.3000 | 26.4500 | 24.3000 | 26.4500 | +9.979% | 76 | 9 | -66.427% |
| 2026-08-07 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +19.414% | 1 | 11 | -63.077% |
| 2026-08-06 | 21.3800 | 21.3800 | 20.1400 | 20.1400 | -2.611% | 7 | 6 | -55.909% |
| 2026-08-05 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +41.353% | 1 | 6 | -57.060% |
| 2026-07-28 | 14.8700 | 14.9500 | 14.5300 | 14.6300 | -15.336% | 4 | 4 | -39.303% |
| 2026-07-08 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -1.257% | 1 | 3 | -48.611% |
| 2026-06-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -48.830% | 2 | 1 | -49.257% |
| 2026-06-02 | 34.1700 | 34.2000 | 34.1700 | 34.2000 | 0.000% | 2 | 0 | -74.035% |