GLD270917C00455000
GLD Sep 17 2027 455.00 Call
optionOPRA
EODOct 30, 2026
9.00USD-15.493%(-1.65)5Vol213OI
GLD270917C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.4500 | 9.5700 | 9.0000 | 9.0000 | -15.493% | 5 | 217 | 0.000% |
| 2026-10-29 | 10.6300 | 11.0000 | 10.6300 | 10.6500 | -3.182% | 35 | 217 | -15.493% |
| 2026-10-26 | 10.9400 | 11.0000 | 10.9400 | 11.0000 | -18.579% | 2 | 218 | -18.182% |
| 2026-10-21 | 13.6200 | 13.6200 | 13.5100 | 13.5100 | +1.426% | 2 | 217 | -33.383% |
| 2026-10-20 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -9.695% | 1 | 217 | -32.432% |
| 2026-10-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.259% | 1 | 217 | -38.983% |
| 2026-10-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.769% | 1 | 217 | -33.333% |
| 2026-10-09 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +14.386% | 1 | 216 | -44.513% |
| 2026-10-07 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -10.139% | 2 | 214 | -36.530% |
| 2026-10-02 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -10.085% | 17 | 222 | -42.966% |
| 2026-09-29 | 16.9700 | 17.5500 | 16.9700 | 17.5500 | +7.339% | 15 | 227 | -48.718% |
| 2026-09-28 | 17.0200 | 17.0200 | 16.2000 | 16.3500 | -22.180% | 50 | 222 | -44.954% |
| 2026-09-25 | 20.4000 | 21.0100 | 20.4000 | 21.0100 | -2.325% | 7 | 219 | -57.163% |
| 2026-09-23 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | -13.266% | 2 | 217 | -58.159% |
| 2026-09-18 | 25.7900 | 25.7900 | 24.8000 | 24.8000 | +5.892% | 155 | 206 | -63.710% |
| 2026-09-14 | 22.5500 | 23.4200 | 22.5500 | 23.4200 | -14.681% | 15 | 206 | -61.571% |
| 2026-09-10 | 27.3000 | 27.4500 | 27.3000 | 27.4500 | -11.736% | 17 | 206 | -67.213% |
| 2026-08-28 | 32.6500 | 32.6500 | 31.1000 | 31.1000 | -16.150% | 126 | 211 | -71.061% |
| 2026-08-27 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | -3.662% | 1 | 210 | -75.735% |
| 2026-08-25 | 37.4000 | 38.5000 | 37.4000 | 38.5000 | +3.300% | 245 | 419 | -76.623% |
| 2026-08-21 | 34.7700 | 37.3500 | 34.7700 | 37.2700 | +16.469% | 13 | 416 | -75.852% |
| 2026-08-20 | 32.0000 | 32.0000 | 31.4600 | 32.0000 | +1.426% | 80 | 336 | -71.875% |
| 2026-08-19 | 30.9500 | 31.5500 | 30.3500 | 31.5500 | +25.948% | 241 | 123 | -71.474% |
| 2026-08-18 | 24.5500 | 25.0500 | 24.5500 | 25.0500 | -5.400% | 100 | 181 | -64.072% |
| 2026-08-17 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +2.477% | 8 | 181 | -66.012% |
| 2026-08-14 | 25.8300 | 26.0000 | 25.8000 | 25.8400 | -10.958% | 34 | 184 | -65.170% |
| 2026-08-12 | 30.2000 | 30.2000 | 29.0200 | 29.0200 | +5.835% | 100 | 183 | -68.987% |
| 2026-08-11 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | -1.473% | 1 | 183 | -67.177% |
| 2026-08-10 | 24.7500 | 27.8300 | 23.4500 | 27.8300 | +27.661% | 141 | 178 | -67.661% |
| 2026-08-05 | 19.8400 | 23.0000 | 19.8400 | 21.8000 | +17.078% | 175 | 3 | -58.716% |
| 2026-06-24 | 18.5900 | 18.6200 | 18.5900 | 18.6200 | -20.086% | 2 | 2 | -51.665% |
| 2026-06-22 | 22.9900 | 23.3000 | 22.9900 | 23.3000 | +9.647% | 2 | 1 | -61.373% |
| 2026-06-11 | 21.2100 | 21.2500 | 21.2100 | 21.2500 | 0.000% | 2 | 0 | -57.647% |