GLD270917C00445000
GLD Sep 17 2027 445.00 Call
optionOPRA
EODOct 30, 2026
10.21USD-16.992%(-2.09)12Vol72OI
GLD270917C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.30 | 10.63 | 10.21 | 10.21 | -16.992% | 12 | 66 | 0.000% |
| 2026-10-29 | 12.48 | 12.48 | 12.13 | 12.30 | -9.158% | 64 | 54 | -16.992% |
| 2026-10-27 | 13.44 | 13.54 | 13.44 | 13.54 | -2.238% | 2 | 54 | -24.594% |
| 2026-10-23 | 13.85 | 13.85 | 13.85 | 13.85 | -8.701% | 2 | 52 | -26.282% |
| 2026-10-21 | 16.95 | 16.95 | 14.90 | 15.17 | -11.802% | 16 | 49 | -32.696% |
| 2026-10-08 | 17.20 | 17.20 | 17.20 | 17.20 | -8.462% | 2 | 49 | -40.640% |
| 2026-10-02 | 18.79 | 18.79 | 18.79 | 18.79 | -4.764% | 2 | 49 | -45.663% |
| 2026-09-30 | 19.73 | 19.73 | 19.73 | 19.73 | +2.494% | 10 | 62 | -48.251% |
| 2026-09-29 | 19.05 | 19.25 | 19.05 | 19.25 | +2.996% | 11 | 55 | -46.961% |
| 2026-09-28 | 19.16 | 19.32 | 18.61 | 18.69 | -19.056% | 27 | 40 | -45.372% |
| 2026-09-24 | 23.09 | 23.09 | 23.09 | 23.09 | -20.516% | 1 | 40 | -55.782% |
| 2026-09-18 | 28.10 | 29.05 | 28.10 | 29.05 | +10.878% | 20 | 44 | -64.854% |
| 2026-09-15 | 26.20 | 26.20 | 26.20 | 26.20 | +0.191% | 1 | 43 | -61.031% |
| 2026-09-14 | 26.15 | 26.15 | 26.15 | 26.15 | -10.994% | 1 | 42 | -60.956% |
| 2026-09-11 | 29.38 | 29.38 | 29.38 | 29.38 | -9.628% | 1 | 42 | -65.248% |
| 2026-09-04 | 32.51 | 32.51 | 32.51 | 32.51 | -5.904% | 1 | 41 | -68.594% |
| 2026-09-03 | 34.47 | 34.55 | 34.47 | 34.55 | +17.918% | 4 | 42 | -70.449% |
| 2026-09-02 | 29.25 | 29.30 | 29.25 | 29.30 | +5.206% | 2 | 42 | -65.154% |
| 2026-09-01 | 29.11 | 29.11 | 27.85 | 27.85 | -33.769% | 32 | 37 | -63.339% |
| 2026-08-27 | 42.05 | 42.05 | 42.05 | 42.05 | +1.082% | 1 | 37 | -75.719% |
| 2026-08-21 | 41.58 | 41.66 | 41.58 | 41.60 | +39.130% | 7 | 30 | -75.457% |
| 2026-08-17 | 29.90 | 29.90 | 29.90 | 29.90 | +0.336% | 1 | 29 | -65.853% |
| 2026-08-10 | 28.75 | 29.80 | 28.65 | 29.80 | +33.632% | 56 | 4 | -65.738% |
| 2026-07-09 | 22.30 | 22.30 | 22.30 | 22.30 | +11.277% | 2 | 3 | -54.215% |
| 2026-07-08 | 20.02 | 20.04 | 20.02 | 20.04 | -2.954% | 2 | 4 | -49.052% |
| 2026-06-30 | 20.65 | 20.65 | 20.65 | 20.65 | -11.865% | 1 | 4 | -50.557% |
| 2026-06-23 | 23.44 | 23.44 | 23.43 | 23.43 | -8.118% | 6 | 1 | -56.423% |
| 2026-06-11 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 1 | 0 | -59.961% |