GLD270917C00435000
GLD Sep 17 2027 435.00 Call
optionOPRA
EODNov 2, 2026
12.90USD-11.340%(-1.65)4Vol569OI
GLD270917C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.50 | 13.50 | 12.90 | 12.90 | -11.340% | 4 | 567 | 0.000% |
| 2026-10-29 | 14.55 | 14.55 | 14.55 | 14.55 | -7.088% | 2 | 567 | -11.340% |
| 2026-10-27 | 15.67 | 15.67 | 15.46 | 15.66 | +7.260% | 3 | 565 | -17.625% |
| 2026-10-23 | 14.60 | 14.60 | 14.60 | 14.60 | -7.006% | 1 | 565 | -11.644% |
| 2026-10-22 | 15.70 | 15.70 | 15.70 | 15.70 | -12.388% | 2 | 565 | -17.834% |
| 2026-10-21 | 17.88 | 17.92 | 17.88 | 17.92 | -11.419% | 20 | 565 | -28.013% |
| 2026-10-16 | 20.17 | 20.23 | 20.17 | 20.23 | +2.952% | 40 | 605 | -36.233% |
| 2026-10-15 | 19.65 | 19.65 | 19.65 | 19.65 | +7.967% | 1 | 605 | -34.351% |
| 2026-10-14 | 18.20 | 18.20 | 18.20 | 18.20 | -14.151% | 2 | 605 | -29.121% |
| 2026-10-09 | 21.20 | 21.20 | 21.20 | 21.20 | +11.462% | 2 | 605 | -39.151% |
| 2026-10-07 | 19.02 | 19.02 | 19.02 | 19.02 | -12.148% | 1 | 604 | -32.177% |
| 2026-10-01 | 21.63 | 21.65 | 21.63 | 21.65 | +3.144% | 3 | 602 | -40.416% |
| 2026-09-28 | 22.19 | 22.19 | 20.82 | 20.99 | -22.689% | 115 | 522 | -38.542% |
| 2026-09-24 | 27.15 | 27.15 | 27.15 | 27.15 | -9.651% | 1 | 522 | -52.486% |
| 2026-09-22 | 30.05 | 30.05 | 30.05 | 30.05 | -4.603% | 2 | 522 | -57.072% |
| 2026-09-18 | 31.50 | 31.60 | 31.50 | 31.50 | +7.509% | 5 | 519 | -59.048% |
| 2026-09-16 | 32.90 | 32.90 | 29.30 | 29.30 | -11.320% | 3 | 519 | -55.973% |
| 2026-09-11 | 33.15 | 33.15 | 33.04 | 33.04 | -4.646% | 3 | 519 | -60.956% |
| 2026-09-08 | 34.65 | 34.65 | 34.65 | 34.65 | -2.941% | 1 | 520 | -62.771% |
| 2026-09-04 | 35.30 | 35.70 | 35.30 | 35.70 | -7.031% | 4 | 520 | -63.866% |
| 2026-09-03 | 38.00 | 38.40 | 38.00 | 38.40 | +21.905% | 2 | 520 | -66.406% |
| 2026-09-01 | 32.41 | 32.41 | 31.50 | 31.50 | -12.378% | 19 | 538 | -59.048% |
| 2026-08-31 | 37.15 | 37.15 | 35.53 | 35.95 | -7.106% | 528 | 27 | -64.117% |
| 2026-08-28 | 45.00 | 45.00 | 38.70 | 38.70 | -15.870% | 4 | 26 | -66.667% |
| 2026-08-27 | 44.90 | 46.00 | 44.90 | 46.00 | +0.877% | 2 | 24 | -71.957% |
| 2026-08-26 | 46.00 | 46.00 | 45.60 | 45.60 | -5.000% | 2 | 24 | -71.711% |
| 2026-08-24 | 48.62 | 48.62 | 47.90 | 48.00 | +4.803% | 5 | 24 | -73.125% |
| 2026-08-21 | 46.55 | 46.55 | 45.80 | 45.80 | +14.271% | 2 | 22 | -71.834% |
| 2026-08-20 | 38.56 | 40.08 | 38.56 | 40.08 | +5.752% | 8 | 16 | -67.814% |
| 2026-08-19 | 38.05 | 38.05 | 37.90 | 37.90 | +14.848% | 2 | 17 | -65.963% |
| 2026-08-10 | 32.80 | 33.00 | 32.80 | 33.00 | +4.167% | 2 | 17 | -60.909% |
| 2026-08-07 | 31.68 | 31.68 | 31.68 | 31.68 | +16.257% | 1 | 17 | -59.280% |
| 2026-08-06 | 27.40 | 27.40 | 27.25 | 27.25 | -5.052% | 2 | 17 | -52.661% |
| 2026-08-05 | 26.00 | 28.70 | 26.00 | 28.70 | +37.650% | 2 | 17 | -55.052% |
| 2026-08-04 | 20.85 | 20.85 | 20.85 | 20.85 | -4.358% | 10 | 12 | -38.129% |
| 2026-07-27 | 22.00 | 22.00 | 21.80 | 21.80 | -5.217% | 2 | 12 | -40.826% |
| 2026-07-23 | 23.00 | 23.00 | 23.00 | 23.00 | -5.738% | 1 | 12 | -43.913% |
| 2026-07-22 | 25.12 | 25.12 | 24.40 | 24.40 | +12.963% | 2 | 11 | -47.131% |
| 2026-07-15 | 21.64 | 21.85 | 21.60 | 21.60 | -13.600% | 4 | 9 | -40.278% |
| 2026-07-09 | 25.10 | 25.10 | 25.00 | 25.00 | -4.325% | 2 | 9 | -48.400% |
| 2026-07-06 | 26.13 | 26.13 | 26.13 | 26.13 | +16.860% | 1 | 8 | -50.631% |
| 2026-07-01 | 22.36 | 22.36 | 22.36 | 22.36 | -37.612% | 1 | 7 | -42.308% |
| 2026-06-17 | 35.90 | 35.90 | 35.84 | 35.84 | +32.202% | 4 | 3 | -64.007% |
| 2026-06-10 | 29.10 | 29.24 | 27.11 | 27.11 | -20.335% | 4 | 1 | -52.416% |
| 2026-06-09 | 34.22 | 34.22 | 34.03 | 34.03 | 0.000% | 2 | 0 | -62.092% |