GLD270917C00415000
GLD Sep 17 2027 415.00 Call
optionOPRA
EODNov 3, 2026
16.90USD+1.380%(+0.23)1Vol406OI
GLD270917C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.90 | 16.90 | 16.90 | 16.90 | +1.380% | 1 | 406 | 0.000% |
| 2026-10-30 | 16.88 | 16.88 | 16.67 | 16.67 | -13.672% | 6 | 400 | +1.380% |
| 2026-10-29 | 19.95 | 19.95 | 19.31 | 19.31 | -1.177% | 82 | 382 | -12.481% |
| 2026-10-26 | 19.68 | 19.73 | 19.54 | 19.54 | -6.058% | 42 | 381 | -13.511% |
| 2026-10-22 | 20.78 | 21.15 | 20.71 | 20.80 | -12.752% | 8 | 381 | -18.750% |
| 2026-10-21 | 23.96 | 24.20 | 23.55 | 23.84 | +3.652% | 10 | 386 | -29.111% |
| 2026-10-20 | 23.00 | 23.00 | 23.00 | 23.00 | -7.593% | 2 | 386 | -26.522% |
| 2026-10-19 | 24.89 | 24.89 | 24.89 | 24.89 | +3.708% | 40 | 386 | -32.101% |
| 2026-10-07 | 24.00 | 24.00 | 24.00 | 24.00 | -8.745% | 1 | 387 | -29.583% |
| 2026-10-06 | 26.30 | 26.30 | 26.30 | 26.30 | -1.682% | 1 | 388 | -35.741% |
| 2026-10-02 | 26.75 | 26.75 | 26.75 | 26.75 | -21.485% | 1 | 388 | -36.822% |
| 2026-09-25 | 34.07 | 34.07 | 34.07 | 34.07 | +4.734% | 5 | 383 | -50.396% |
| 2026-09-24 | 33.30 | 33.30 | 32.53 | 32.53 | -5.819% | 10 | 391 | -48.048% |
| 2026-09-23 | 35.65 | 35.65 | 34.50 | 34.54 | -9.368% | 10 | 392 | -51.071% |
| 2026-09-21 | 38.84 | 38.84 | 38.11 | 38.11 | -5.199% | 2 | 392 | -55.655% |
| 2026-09-18 | 40.20 | 40.20 | 40.20 | 40.20 | -1.107% | 1 | 393 | -57.960% |
| 2026-09-17 | 40.65 | 40.65 | 40.65 | 40.65 | +10.612% | 2 | 394 | -58.426% |
| 2026-09-16 | 39.97 | 40.30 | 36.75 | 36.75 | -2.778% | 11 | 389 | -54.014% |
| 2026-09-14 | 37.80 | 37.80 | 37.80 | 37.80 | -1.047% | 2 | 391 | -55.291% |
| 2026-09-10 | 38.20 | 38.20 | 38.20 | 38.20 | -10.118% | 1 | 391 | -55.759% |
| 2026-09-09 | 42.50 | 42.50 | 42.50 | 42.50 | -4.709% | 1 | 392 | -60.235% |
| 2026-09-08 | 44.60 | 44.60 | 44.60 | 44.60 | +1.502% | 1 | 392 | -62.108% |
| 2026-09-04 | 43.94 | 43.94 | 43.94 | 43.94 | +7.433% | 1 | 393 | -61.538% |
| 2026-09-02 | 40.90 | 40.90 | 40.90 | 40.90 | -14.703% | 1 | 393 | -58.680% |
| 2026-08-28 | 52.64 | 53.00 | 47.20 | 47.95 | -14.907% | 13 | 388 | -64.755% |
| 2026-08-26 | 56.07 | 56.35 | 56.05 | 56.35 | -3.626% | 6 | 394 | -70.009% |
| 2026-08-25 | 57.00 | 58.47 | 57.00 | 58.47 | -3.035% | 11 | 393 | -71.096% |
| 2026-08-24 | 58.83 | 60.30 | 58.83 | 60.30 | +8.006% | 17 | 398 | -71.973% |
| 2026-08-21 | 54.22 | 56.40 | 54.22 | 55.83 | +13.039% | 9 | 398 | -69.730% |
| 2026-08-20 | 47.30 | 50.10 | 47.30 | 49.39 | +2.554% | 74 | 400 | -65.783% |
| 2026-08-19 | 44.90 | 49.10 | 44.90 | 48.16 | +23.582% | 26 | 379 | -64.909% |
| 2026-08-18 | 39.40 | 39.50 | 38.97 | 38.97 | -10.619% | 3 | 379 | -56.633% |
| 2026-08-17 | 43.60 | 43.60 | 43.60 | 43.60 | -2.286% | 1 | 378 | -61.239% |
| 2026-08-12 | 43.80 | 44.85 | 43.80 | 44.62 | +6.644% | 8 | 371 | -62.125% |
| 2026-08-11 | 41.84 | 41.84 | 41.84 | 41.84 | +7.282% | 235 | 140 | -59.608% |
| 2026-08-07 | 40.50 | 40.50 | 39.00 | 39.00 | +10.325% | 6 | 134 | -56.667% |
| 2026-08-05 | 35.41 | 35.41 | 35.35 | 35.35 | +35.285% | 2 | 134 | -52.192% |
| 2026-07-31 | 26.05 | 26.13 | 26.05 | 26.13 | +0.694% | 2 | 133 | -35.323% |
| 2026-07-28 | 25.95 | 25.95 | 25.95 | 25.95 | -5.739% | 2 | 133 | -34.875% |
| 2026-07-23 | 27.60 | 27.60 | 27.53 | 27.53 | -5.232% | 2 | 133 | -38.612% |
| 2026-07-21 | 29.05 | 29.05 | 29.05 | 29.05 | +12.119% | 1 | 132 | -41.824% |
| 2026-07-16 | 25.91 | 25.91 | 25.91 | 25.91 | -5.610% | 2 | 132 | -34.774% |
| 2026-07-15 | 27.53 | 27.53 | 27.45 | 27.45 | +3.195% | 80 | 92 | -38.434% |
| 2026-07-13 | 26.40 | 26.60 | 26.40 | 26.60 | -19.321% | 55 | 37 | -36.466% |
| 2026-06-23 | 32.87 | 33.65 | 32.84 | 32.97 | -14.696% | 32 | 21 | -48.741% |
| 2026-06-17 | 43.98 | 43.98 | 38.65 | 38.65 | +9.770% | 2 | 21 | -56.274% |
| 2026-06-11 | 35.21 | 35.21 | 35.21 | 35.21 | -25.339% | 1 | 20 | -52.002% |
| 2026-06-05 | 47.16 | 47.16 | 47.16 | 47.16 | 0.000% | 20 | 0 | -64.165% |