GLD270917C00375000
GLD Sep 17 2027 375.00 Call
optionOPRA
EODNov 3, 2026
30.66USD+2.064%(+0.62)6Vol1,376OI
GLD270917C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 30.67 | 30.67 | 30.66 | 30.66 | +2.064% | 6 | 1,371 | 0.000% |
| 2026-10-30 | 29.75 | 30.04 | 29.75 | 30.04 | -12.292% | 2 | 1,372 | +2.064% |
| 2026-10-29 | 34.78 | 34.78 | 34.25 | 34.25 | -11.039% | 3 | 1,369 | -10.482% |
| 2026-10-28 | 38.50 | 38.50 | 38.50 | 38.50 | +10.632% | 1 | 1,370 | -20.364% |
| 2026-10-26 | 34.80 | 34.80 | 34.80 | 34.80 | +2.203% | 2 | 1,368 | -11.897% |
| 2026-10-23 | 34.19 | 34.19 | 34.05 | 34.05 | -6.712% | 2 | 1,369 | -9.956% |
| 2026-10-22 | 37.35 | 37.35 | 36.50 | 36.50 | -10.319% | 2 | 1,370 | -16.000% |
| 2026-10-21 | 41.55 | 41.72 | 40.70 | 40.70 | -1.572% | 4 | 1,371 | -24.668% |
| 2026-10-20 | 41.27 | 41.68 | 41.27 | 41.35 | -5.809% | 3 | 1,368 | -25.852% |
| 2026-10-16 | 44.00 | 44.00 | 43.90 | 43.90 | -1.921% | 58 | 1,425 | -30.159% |
| 2026-10-15 | 44.00 | 44.76 | 44.00 | 44.76 | +12.888% | 4 | 1,426 | -31.501% |
| 2026-10-14 | 40.00 | 40.00 | 39.20 | 39.65 | -14.547% | 61 | 1,367 | -22.673% |
| 2026-10-09 | 46.27 | 46.65 | 46.27 | 46.40 | +9.176% | 5 | 1,371 | -33.922% |
| 2026-10-07 | 41.50 | 42.50 | 41.29 | 42.50 | -6.408% | 1,304 | 175 | -27.859% |
| 2026-10-06 | 45.30 | 45.41 | 45.30 | 45.41 | +3.205% | 3 | 176 | -32.482% |
| 2026-10-05 | 44.05 | 44.05 | 44.00 | 44.00 | +0.457% | 8 | 168 | -30.318% |
| 2026-10-02 | 44.85 | 44.85 | 43.80 | 43.80 | -6.809% | 4 | 164 | -30.000% |
| 2026-09-30 | 47.00 | 47.00 | 47.00 | 47.00 | -0.212% | 1 | 167 | -34.766% |
| 2026-09-29 | 47.90 | 47.90 | 46.58 | 47.10 | +4.667% | 152 | 177 | -34.904% |
| 2026-09-28 | 45.39 | 45.42 | 44.55 | 45.00 | -20.354% | 158 | 28 | -31.867% |
| 2026-09-15 | 57.00 | 57.00 | 56.50 | 56.50 | -9.018% | 3 | 27 | -45.735% |
| 2026-09-11 | 62.10 | 62.10 | 62.10 | 62.10 | -22.598% | 1 | 26 | -50.628% |
| 2026-08-25 | 80.14 | 80.23 | 80.14 | 80.23 | -5.053% | 2 | 26 | -61.785% |
| 2026-08-24 | 84.50 | 84.50 | 84.50 | 84.50 | +8.962% | 1 | 25 | -63.716% |
| 2026-08-21 | 77.55 | 77.55 | 77.55 | 77.55 | +7.708% | 1 | 26 | -60.464% |
| 2026-08-20 | 72.00 | 72.00 | 72.00 | 72.00 | +13.960% | 1 | 27 | -57.417% |
| 2026-08-14 | 63.18 | 63.18 | 63.18 | 63.18 | +1.543% | 1 | 27 | -51.472% |
| 2026-08-13 | 63.34 | 63.34 | 62.22 | 62.22 | -6.549% | 16 | 32 | -50.723% |
| 2026-08-12 | 66.58 | 66.58 | 66.58 | 66.58 | +3.225% | 1 | 32 | -53.950% |
| 2026-08-11 | 64.50 | 64.50 | 64.50 | 64.50 | +15.591% | 1 | 33 | -52.465% |
| 2026-08-06 | 55.80 | 55.80 | 55.80 | 55.80 | +2.273% | 1 | 32 | -45.054% |
| 2026-08-05 | 54.56 | 54.56 | 54.56 | 54.56 | +21.244% | 2 | 35 | -43.805% |
| 2026-08-04 | 43.97 | 45.00 | 43.97 | 45.00 | +6.762% | 4 | 32 | -31.867% |
| 2026-08-03 | 42.15 | 42.15 | 42.15 | 42.15 | -1.794% | 1 | 32 | -27.260% |
| 2026-07-31 | 42.92 | 42.92 | 42.92 | 42.92 | -6.001% | 1 | 31 | -28.565% |
| 2026-07-30 | 47.15 | 47.15 | 45.66 | 45.66 | +7.562% | 15 | 22 | -32.852% |
| 2026-07-28 | 42.45 | 42.45 | 42.45 | 42.45 | -6.621% | 3 | 20 | -27.774% |
| 2026-07-27 | 44.86 | 45.46 | 44.86 | 45.46 | +1.022% | 2 | 20 | -32.556% |
| 2026-07-24 | 44.69 | 45.00 | 44.69 | 45.00 | +1.374% | 2 | 19 | -31.867% |
| 2026-07-23 | 45.00 | 45.20 | 44.33 | 44.39 | +7.874% | 8 | 12 | -30.930% |
| 2026-07-16 | 41.20 | 41.20 | 41.15 | 41.15 | -7.528% | 4 | 9 | -25.492% |
| 2026-07-15 | 44.46 | 44.53 | 44.45 | 44.50 | -5.640% | 4 | 8 | -31.101% |
| 2026-07-10 | 47.16 | 47.16 | 47.16 | 47.16 | +1.310% | 5 | 3 | -34.987% |
| 2026-07-08 | 46.55 | 46.55 | 46.55 | 46.55 | +2.918% | 1 | 3 | -34.135% |
| 2026-06-25 | 45.23 | 45.23 | 45.23 | 45.23 | +6.424% | 1 | 4 | -32.213% |
| 2026-06-24 | 42.50 | 42.50 | 42.50 | 42.50 | -28.270% | 2 | 4 | -27.859% |
| 2026-06-18 | 59.25 | 59.25 | 59.25 | 59.25 | +15.250% | 2 | 2 | -48.253% |
| 2026-06-10 | 51.41 | 51.41 | 51.41 | 51.41 | -28.298% | 1 | 1 | -40.362% |
| 2026-06-05 | 71.70 | 71.70 | 71.70 | 71.70 | 0.000% | 1 | 0 | -57.238% |