GLD270917C00365000
GLD Sep 17 2027 365.00 Call
optionOPRA
EODNov 3, 2026
35.00USD-6.166%(-2.30)3Vol67OI
GLD270917C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 35.75 | 35.75 | 35.00 | 35.00 | -6.166% | 3 | 66 | 0.000% |
| 2026-11-02 | 37.85 | 37.85 | 36.47 | 37.30 | +6.693% | 3 | 65 | -6.166% |
| 2026-10-30 | 34.95 | 34.96 | 34.95 | 34.96 | -13.035% | 2 | 65 | +0.114% |
| 2026-10-29 | 40.20 | 40.20 | 40.20 | 40.20 | -6.729% | 4 | 65 | -12.935% |
| 2026-10-28 | 43.10 | 43.10 | 43.10 | 43.10 | +0.772% | 8 | 68 | -18.794% |
| 2026-10-27 | 42.77 | 42.77 | 42.77 | 42.77 | +8.416% | 1 | 69 | -18.167% |
| 2026-10-23 | 40.54 | 40.54 | 38.85 | 39.45 | -4.433% | 12 | 61 | -11.280% |
| 2026-10-22 | 41.28 | 41.28 | 41.28 | 41.28 | -12.598% | 1 | 61 | -15.213% |
| 2026-10-21 | 47.23 | 47.23 | 47.23 | 47.23 | -1.481% | 1 | 61 | -25.895% |
| 2026-10-19 | 47.94 | 47.94 | 47.94 | 47.94 | -4.139% | 2 | 61 | -26.992% |
| 2026-10-15 | 49.48 | 50.01 | 49.48 | 50.01 | +10.985% | 3 | 59 | -30.014% |
| 2026-10-14 | 45.06 | 45.06 | 45.06 | 45.06 | -10.185% | 1 | 58 | -22.326% |
| 2026-10-13 | 50.17 | 50.17 | 50.17 | 50.17 | -1.916% | 1 | 58 | -30.237% |
| 2026-10-12 | 51.10 | 51.15 | 51.10 | 51.15 | +7.233% | 2 | 58 | -31.574% |
| 2026-10-08 | 47.70 | 47.70 | 47.70 | 47.70 | +0.569% | 1 | 57 | -26.625% |
| 2026-10-07 | 47.00 | 47.43 | 47.00 | 47.43 | -4.182% | 3 | 56 | -26.207% |
| 2026-10-05 | 49.40 | 49.50 | 49.40 | 49.50 | -4.972% | 5 | 57 | -29.293% |
| 2026-10-01 | 52.75 | 52.75 | 52.09 | 52.09 | -1.157% | 6 | 53 | -32.809% |
| 2026-09-30 | 52.70 | 52.70 | 52.70 | 52.70 | +0.266% | 1 | 52 | -33.586% |
| 2026-09-29 | 51.93 | 52.56 | 51.55 | 52.56 | +3.322% | 3 | 52 | -33.409% |
| 2026-09-28 | 51.99 | 51.99 | 50.33 | 50.87 | -23.273% | 5 | 50 | -31.197% |
| 2026-09-21 | 64.30 | 66.30 | 64.30 | 66.30 | -2.068% | 2 | 51 | -47.210% |
| 2026-09-16 | 67.70 | 67.70 | 67.70 | 67.70 | +6.046% | 1 | 50 | -48.301% |
| 2026-09-15 | 63.84 | 63.84 | 63.84 | 63.84 | -11.603% | 1 | 50 | -45.175% |
| 2026-09-09 | 72.22 | 72.22 | 72.22 | 72.22 | +2.775% | 1 | 50 | -51.537% |
| 2026-09-08 | 70.27 | 70.27 | 70.27 | 70.27 | +5.463% | 1 | 50 | -50.192% |
| 2026-09-01 | 66.63 | 66.63 | 66.63 | 66.63 | -12.559% | 1 | 50 | -47.471% |
| 2026-08-28 | 76.20 | 76.20 | 76.20 | 76.20 | -12.273% | 2 | 50 | -54.068% |
| 2026-08-27 | 86.86 | 86.86 | 86.86 | 86.86 | -4.339% | 2 | 50 | -59.705% |
| 2026-08-24 | 91.70 | 91.70 | 90.80 | 90.80 | +15.419% | 5 | 50 | -61.454% |
| 2026-08-19 | 76.00 | 78.67 | 76.00 | 78.67 | +17.418% | 2 | 51 | -55.510% |
| 2026-08-18 | 67.00 | 67.00 | 67.00 | 67.00 | -7.202% | 1 | 50 | -47.761% |
| 2026-08-17 | 72.20 | 72.20 | 72.20 | 72.20 | +6.490% | 1 | 49 | -51.524% |
| 2026-08-13 | 69.90 | 69.90 | 67.80 | 67.80 | -4.399% | 3 | 49 | -48.378% |
| 2026-08-10 | 68.30 | 70.92 | 68.30 | 70.92 | +14.498% | 2 | 48 | -50.649% |
| 2026-08-06 | 61.94 | 61.94 | 61.94 | 61.94 | +23.019% | 1 | 48 | -43.494% |
| 2026-08-04 | 50.35 | 50.35 | 50.35 | 50.35 | +6.112% | 2 | 48 | -30.487% |
| 2026-08-03 | 47.00 | 47.45 | 47.00 | 47.45 | -3.262% | 9 | 44 | -26.238% |
| 2026-07-29 | 46.40 | 49.05 | 46.40 | 49.05 | +3.568% | 2 | 43 | -28.644% |
| 2026-07-28 | 47.24 | 47.55 | 47.24 | 47.36 | -14.743% | 13 | 43 | -26.098% |
| 2026-07-22 | 55.55 | 55.55 | 55.55 | 55.55 | +7.864% | 1 | 43 | -36.994% |
| 2026-07-21 | 51.50 | 51.50 | 51.50 | 51.50 | +8.995% | 1 | 43 | -32.039% |
| 2026-07-17 | 47.21 | 47.25 | 47.21 | 47.25 | -1.665% | 2 | 43 | -25.926% |
| 2026-07-16 | 47.00 | 48.05 | 46.69 | 48.05 | -6.499% | 3 | 42 | -27.159% |
| 2026-07-15 | 49.54 | 51.39 | 49.54 | 51.39 | -8.035% | 82 | 17 | -31.893% |
| 2026-07-09 | 55.88 | 55.88 | 55.88 | 55.88 | +11.872% | 1 | 17 | -37.366% |
| 2026-07-08 | 49.95 | 49.95 | 49.95 | 49.95 | +0.442% | 1 | 16 | -29.930% |
| 2026-06-30 | 50.60 | 50.60 | 49.73 | 49.73 | -4.365% | 12 | 18 | -29.620% |
| 2026-06-25 | 52.00 | 52.00 | 52.00 | 52.00 | +4.839% | 3 | 15 | -32.692% |
| 2026-06-24 | 48.75 | 50.00 | 48.75 | 49.60 | 0.000% | 30 | 0 | -29.435% |