GLD270917C00360000
GLD Sep 17 2027 360.00 Call
optionOPRA
EODNov 3, 2026
38.00USD-2.314%(-0.90)1Vol344OI
GLD270917C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 38.00 | 38.00 | 38.00 | 38.00 | -2.314% | 1 | 345 | 0.000% |
| 2026-11-02 | 39.00 | 39.75 | 38.90 | 38.90 | +11.111% | 23 | 359 | -2.314% |
| 2026-10-30 | 38.50 | 38.50 | 35.01 | 35.01 | -20.702% | 23 | 343 | +8.540% |
| 2026-10-28 | 44.15 | 44.15 | 44.15 | 44.15 | +3.882% | 1 | 344 | -13.930% |
| 2026-10-26 | 42.56 | 43.00 | 42.50 | 42.50 | -7.589% | 5 | 344 | -10.588% |
| 2026-10-22 | 45.99 | 45.99 | 45.99 | 45.99 | -11.558% | 3 | 347 | -17.373% |
| 2026-10-19 | 51.88 | 52.00 | 51.88 | 52.00 | -2.622% | 2 | 346 | -26.923% |
| 2026-10-16 | 55.59 | 55.59 | 53.40 | 53.40 | +0.508% | 102 | 246 | -28.839% |
| 2026-10-15 | 53.00 | 53.30 | 53.00 | 53.13 | +10.803% | 202 | 170 | -28.477% |
| 2026-10-14 | 49.00 | 49.00 | 47.60 | 47.95 | -9.614% | 3 | 171 | -20.751% |
| 2026-10-13 | 53.05 | 53.05 | 53.05 | 53.05 | -1.759% | 1 | 170 | -28.369% |
| 2026-10-12 | 54.00 | 54.00 | 54.00 | 54.00 | -3.399% | 10 | 160 | -29.630% |
| 2026-10-09 | 55.50 | 55.90 | 55.50 | 55.90 | +10.039% | 2 | 161 | -32.021% |
| 2026-10-08 | 51.40 | 51.40 | 50.80 | 50.80 | +1.296% | 2 | 161 | -25.197% |
| 2026-10-07 | 50.15 | 50.15 | 50.15 | 50.15 | -6.262% | 1 | 166 | -24.227% |
| 2026-10-06 | 53.40 | 53.50 | 53.40 | 53.50 | +1.924% | 2 | 166 | -28.972% |
| 2026-10-05 | 52.49 | 52.49 | 52.49 | 52.49 | -0.906% | 10 | 171 | -27.605% |
| 2026-10-02 | 52.97 | 52.97 | 52.97 | 52.97 | -3.269% | 1 | 170 | -28.261% |
| 2026-09-30 | 54.75 | 54.76 | 54.75 | 54.76 | +2.012% | 10 | 180 | -30.606% |
| 2026-09-28 | 54.74 | 55.65 | 53.68 | 53.68 | -16.814% | 3 | 179 | -29.210% |
| 2026-09-23 | 65.00 | 65.00 | 64.00 | 64.53 | -5.103% | 4 | 175 | -41.113% |
| 2026-09-22 | 68.00 | 68.00 | 68.00 | 68.00 | -0.599% | 1 | 175 | -44.118% |
| 2026-09-21 | 68.50 | 68.50 | 68.41 | 68.41 | -5.849% | 2 | 175 | -44.453% |
| 2026-09-18 | 71.85 | 72.66 | 71.85 | 72.66 | +2.991% | 9 | 175 | -47.702% |
| 2026-09-17 | 71.75 | 71.75 | 70.55 | 70.55 | +4.287% | 3 | 172 | -46.137% |
| 2026-09-15 | 66.43 | 67.65 | 66.43 | 67.65 | +1.837% | 2 | 172 | -43.829% |
| 2026-09-14 | 66.97 | 66.97 | 66.43 | 66.43 | -8.800% | 2 | 170 | -42.797% |
| 2026-09-11 | 72.84 | 72.84 | 72.84 | 72.84 | +4.057% | 1 | 171 | -47.831% |
| 2026-09-10 | 70.29 | 70.29 | 70.00 | 70.00 | -8.509% | 5 | 166 | -45.714% |
| 2026-09-09 | 75.09 | 76.51 | 75.09 | 76.51 | +4.808% | 3 | 166 | -50.333% |
| 2026-09-08 | 73.50 | 73.50 | 73.00 | 73.00 | -4.250% | 2 | 165 | -47.945% |
| 2026-09-04 | 76.24 | 76.24 | 76.24 | 76.24 | -6.328% | 1 | 167 | -50.157% |
| 2026-09-03 | 81.30 | 81.50 | 81.30 | 81.39 | +12.651% | 5 | 163 | -53.311% |
| 2026-09-02 | 72.30 | 72.30 | 72.25 | 72.25 | +0.627% | 2 | 162 | -47.405% |
| 2026-09-01 | 71.25 | 71.80 | 71.25 | 71.80 | -6.327% | 2 | 160 | -47.075% |
| 2026-08-31 | 76.46 | 76.80 | 76.46 | 76.65 | -5.835% | 11 | 162 | -50.424% |
| 2026-08-28 | 86.35 | 86.35 | 81.40 | 81.40 | -9.736% | 6 | 166 | -53.317% |
| 2026-08-27 | 90.18 | 90.18 | 90.18 | 90.18 | -0.584% | 1 | 165 | -57.862% |
| 2026-08-26 | 89.50 | 90.71 | 89.50 | 90.71 | -3.067% | 21 | 174 | -58.108% |
| 2026-08-25 | 93.58 | 93.58 | 93.58 | 93.58 | -1.908% | 1 | 173 | -59.393% |
| 2026-08-24 | 95.40 | 95.40 | 95.40 | 95.40 | +14.540% | 29 | 168 | -60.168% |
| 2026-08-20 | 80.50 | 83.29 | 80.50 | 83.29 | +3.466% | 22 | 146 | -54.376% |
| 2026-08-19 | 80.67 | 80.67 | 80.50 | 80.50 | +8.272% | 2 | 146 | -52.795% |
| 2026-08-18 | 74.35 | 74.35 | 74.35 | 74.35 | +1.419% | 1 | 145 | -48.890% |
| 2026-08-17 | 73.15 | 73.31 | 73.15 | 73.31 | +0.770% | 10 | 148 | -48.165% |
| 2026-08-13 | 72.75 | 72.75 | 72.75 | 72.75 | -2.020% | 2 | 146 | -47.766% |
| 2026-08-11 | 74.74 | 74.74 | 74.25 | 74.25 | -0.309% | 136 | 156 | -48.822% |
| 2026-08-10 | 74.48 | 74.48 | 74.48 | 74.48 | +4.636% | 5 | 151 | -48.980% |
| 2026-08-07 | 70.20 | 71.18 | 70.20 | 71.18 | +12.271% | 5 | 152 | -46.614% |
| 2026-08-06 | 63.00 | 63.55 | 63.00 | 63.40 | -0.938% | 4 | 150 | -40.063% |
| 2026-08-05 | 60.50 | 64.00 | 60.50 | 64.00 | +23.077% | 138 | 34 | -40.625% |
| 2026-08-04 | 52.00 | 52.00 | 52.00 | 52.00 | +3.689% | 1 | 33 | -26.923% |
| 2026-07-28 | 50.30 | 50.30 | 50.15 | 50.15 | -4.166% | 2 | 34 | -24.227% |
| 2026-07-23 | 52.33 | 52.33 | 52.33 | 52.33 | -12.928% | 2 | 34 | -27.384% |
| 2026-07-22 | 60.10 | 60.10 | 60.10 | 60.10 | +21.635% | 10 | 24 | -36.772% |
| 2026-07-13 | 52.79 | 53.20 | 49.41 | 49.41 | -13.468% | 12 | 14 | -23.092% |
| 2026-07-01 | 57.10 | 57.10 | 57.10 | 57.10 | +7.736% | 1 | 13 | -33.450% |
| 2026-06-30 | 53.00 | 53.00 | 53.00 | 53.00 | -2.033% | 1 | 12 | -28.302% |
| 2026-06-25 | 54.10 | 54.10 | 54.10 | 54.10 | +7.129% | 2 | 12 | -29.760% |
| 2026-06-24 | 51.90 | 52.00 | 50.50 | 50.50 | -16.913% | 4 | 11 | -24.752% |
| 2026-06-23 | 60.78 | 60.78 | 60.78 | 60.78 | -12.860% | 1 | 10 | -37.479% |
| 2026-06-17 | 69.75 | 69.75 | 69.75 | 69.75 | -5.934% | 10 | 10 | -45.520% |
| 2026-06-16 | 74.15 | 74.15 | 74.15 | 74.15 | +23.645% | 10 | 0 | -48.753% |
| 2026-06-10 | 60.06 | 60.06 | 59.97 | 59.97 | 0.000% | 2 | 0 | -36.635% |