GLD270917C00355000
GLD Sep 17 2027 355.00 Call
optionOPRA
EODOct 30, 2026
38.40USD-15.232%(-6.90)3Vol17OI
GLD270917C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.55 | 38.55 | 38.40 | 38.40 | -15.232% | 3 | 14 | 0.000% |
| 2026-10-26 | 45.40 | 45.40 | 45.30 | 45.30 | -16.881% | 12 | 16 | -15.232% |
| 2026-10-07 | 54.50 | 54.50 | 54.50 | 54.50 | -8.063% | 1 | 15 | -29.541% |
| 2026-09-29 | 57.65 | 59.28 | 57.65 | 59.28 | +4.550% | 2 | 17 | -35.223% |
| 2026-09-28 | 56.70 | 56.70 | 56.70 | 56.70 | -20.141% | 1 | 16 | -32.275% |
| 2026-09-22 | 71.00 | 71.00 | 71.00 | 71.00 | -12.346% | 3 | 19 | -45.915% |
| 2026-09-04 | 80.00 | 81.00 | 80.00 | 81.00 | +11.035% | 3 | 17 | -52.593% |
| 2026-09-01 | 72.95 | 72.95 | 72.95 | 72.95 | -25.141% | 1 | 18 | -47.361% |
| 2026-08-24 | 97.45 | 97.45 | 97.45 | 97.45 | +15.244% | 1 | 19 | -60.595% |
| 2026-08-19 | 82.50 | 84.56 | 82.50 | 84.56 | +6.970% | 7 | 15 | -54.588% |
| 2026-08-17 | 79.05 | 79.05 | 79.05 | 79.05 | -0.753% | 2 | 13 | -51.423% |
| 2026-08-12 | 80.62 | 80.62 | 79.65 | 79.65 | +4.404% | 2 | 11 | -51.789% |
| 2026-08-10 | 76.29 | 76.29 | 76.29 | 76.29 | +15.329% | 1 | 10 | -49.666% |
| 2026-08-06 | 66.15 | 66.15 | 66.15 | 66.15 | +13.077% | 1 | 9 | -41.950% |
| 2026-07-21 | 58.50 | 58.50 | 58.50 | 58.50 | -4.568% | 1 | 8 | -34.359% |
| 2026-07-09 | 61.30 | 61.30 | 61.30 | 61.30 | -16.371% | 1 | 7 | -37.357% |
| 2026-06-09 | 74.60 | 74.60 | 73.30 | 73.30 | -19.451% | 8 | 1 | -47.613% |
| 2026-06-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 1 | 0 | -57.802% |