GLD270917C00345000
GLD Sep 17 2027 345.00 Call
optionOPRA
EODOct 30, 2026
45.90USD-15.888%(-8.67)2Vol50OI
GLD270917C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.90 | 45.90 | 45.90 | 45.90 | -15.888% | 2 | 50 | 0.000% |
| 2026-10-28 | 54.57 | 54.57 | 54.57 | 54.57 | +3.745% | 1 | 49 | -15.888% |
| 2026-10-23 | 52.60 | 52.60 | 52.60 | 52.60 | -20.012% | 1 | 49 | -12.738% |
| 2026-10-09 | 66.00 | 66.00 | 65.60 | 65.76 | +7.644% | 6 | 49 | -30.201% |
| 2026-10-08 | 61.09 | 61.09 | 61.09 | 61.09 | +2.690% | 1 | 48 | -24.865% |
| 2026-10-07 | 58.90 | 59.49 | 58.90 | 59.49 | -6.974% | 3 | 45 | -22.844% |
| 2026-10-06 | 63.95 | 63.95 | 63.95 | 63.95 | +1.994% | 1 | 44 | -28.225% |
| 2026-10-02 | 62.70 | 62.70 | 62.70 | 62.70 | -2.260% | 1 | 43 | -26.794% |
| 2026-09-30 | 63.90 | 64.15 | 63.90 | 64.15 | -13.603% | 3 | 42 | -28.449% |
| 2026-09-25 | 73.00 | 74.25 | 73.00 | 74.25 | -1.564% | 2 | 42 | -38.182% |
| 2026-09-23 | 75.43 | 75.43 | 75.43 | 75.43 | -7.334% | 1 | 41 | -39.149% |
| 2026-09-22 | 77.70 | 81.40 | 77.70 | 81.40 | +1.686% | 11 | 40 | -43.612% |
| 2026-09-21 | 79.83 | 80.05 | 79.83 | 80.05 | -1.779% | 2 | 40 | -42.661% |
| 2026-09-18 | 81.51 | 81.51 | 81.50 | 81.50 | -1.807% | 5 | 40 | -43.681% |
| 2026-09-17 | 83.00 | 83.00 | 83.00 | 83.00 | +1.591% | 1 | 40 | -44.699% |
| 2026-09-16 | 81.70 | 81.70 | 81.70 | 81.70 | +5.966% | 1 | 40 | -43.819% |
| 2026-09-15 | 76.20 | 77.10 | 76.20 | 77.10 | -1.154% | 2 | 40 | -40.467% |
| 2026-09-14 | 75.01 | 78.05 | 74.75 | 78.00 | -9.038% | 6 | 40 | -41.154% |
| 2026-09-08 | 85.75 | 85.75 | 85.75 | 85.75 | +2.083% | 1 | 40 | -46.472% |
| 2026-09-02 | 84.00 | 84.00 | 84.00 | 84.00 | -19.231% | 1 | 40 | -45.357% |
| 2026-08-26 | 104.00 | 104.00 | 104.00 | 104.00 | +0.289% | 6 | 40 | -55.865% |
| 2026-08-25 | 103.70 | 103.70 | 103.70 | 103.70 | -1.669% | 1 | 40 | -55.738% |
| 2026-08-24 | 108.15 | 108.25 | 105.46 | 105.46 | +2.042% | 3 | 39 | -56.476% |
| 2026-08-21 | 101.65 | 103.35 | 101.65 | 103.35 | +11.935% | 7 | 35 | -55.588% |
| 2026-08-19 | 92.33 | 92.33 | 92.33 | 92.33 | +11.915% | 3 | 35 | -50.287% |
| 2026-08-18 | 82.50 | 82.50 | 82.50 | 82.50 | -5.281% | 1 | 34 | -44.364% |
| 2026-08-17 | 86.75 | 87.10 | 86.75 | 87.10 | +3.444% | 2 | 35 | -47.302% |
| 2026-08-13 | 84.20 | 84.20 | 84.20 | 84.20 | +3.098% | 1 | 35 | -45.487% |
| 2026-08-10 | 80.15 | 81.67 | 80.03 | 81.67 | +0.209% | 31 | 20 | -43.798% |
| 2026-08-07 | 81.96 | 81.96 | 81.50 | 81.50 | +10.210% | 3 | 17 | -43.681% |
| 2026-08-06 | 73.65 | 73.95 | 73.65 | 73.95 | +25.233% | 10 | 12 | -37.931% |
| 2026-07-28 | 59.00 | 59.05 | 59.00 | 59.05 | -7.125% | 2 | 11 | -22.269% |
| 2026-07-27 | 63.40 | 63.61 | 63.36 | 63.58 | +3.382% | 10 | 6 | -27.807% |
| 2026-07-23 | 61.94 | 61.94 | 61.50 | 61.50 | -1.205% | 15 | 7 | -25.366% |
| 2026-07-21 | 62.25 | 62.25 | 62.25 | 62.25 | +2.402% | 5 | 2 | -26.265% |
| 2026-07-15 | 61.20 | 61.20 | 60.79 | 60.79 | +2.738% | 4 | 3 | -24.494% |
| 2026-06-24 | 59.17 | 59.17 | 59.17 | 59.17 | -25.954% | 1 | 2 | -22.427% |
| 2026-06-18 | 79.91 | 79.91 | 79.91 | 79.91 | +5.256% | 1 | 2 | -42.560% |
| 2026-06-11 | 74.85 | 75.92 | 74.85 | 75.92 | -21.667% | 2 | 1 | -39.542% |
| 2026-06-01 | 96.92 | 96.92 | 96.92 | 96.92 | 0.000% | 1 | 0 | -52.641% |