GLD270917C00340000
GLD Sep 17 2027 340.00 Call
optionOPRA
EODOct 30, 2026
46.70USD-14.249%(-7.76)1Vol168OI
GLD270917C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.70 | 46.70 | 46.70 | 46.70 | -14.249% | 1 | 168 | 0.000% |
| 2026-10-23 | 54.39 | 54.52 | 54.39 | 54.46 | -22.233% | 105 | 63 | -14.249% |
| 2026-10-09 | 69.50 | 70.03 | 69.35 | 70.03 | +3.304% | 16 | 56 | -33.314% |
| 2026-10-06 | 67.79 | 67.79 | 67.79 | 67.79 | +2.294% | 2 | 56 | -31.111% |
| 2026-10-02 | 66.19 | 66.27 | 66.19 | 66.27 | -2.816% | 3 | 53 | -29.531% |
| 2026-10-01 | 68.19 | 68.19 | 68.19 | 68.19 | +3.193% | 1 | 52 | -31.515% |
| 2026-09-28 | 66.00 | 66.08 | 65.96 | 66.08 | -15.531% | 24 | 29 | -29.328% |
| 2026-09-25 | 78.67 | 78.93 | 78.23 | 78.23 | -0.179% | 10 | 19 | -40.304% |
| 2026-09-23 | 78.37 | 78.37 | 78.37 | 78.37 | -4.427% | 1 | 18 | -40.411% |
| 2026-09-22 | 82.00 | 82.00 | 82.00 | 82.00 | +3.797% | 1 | 18 | -43.049% |
| 2026-09-14 | 79.00 | 79.00 | 79.00 | 79.00 | -7.602% | 1 | 17 | -40.886% |
| 2026-09-10 | 85.50 | 85.50 | 85.50 | 85.50 | -6.863% | 1 | 17 | -45.380% |
| 2026-09-04 | 91.80 | 91.80 | 91.80 | 91.80 | +1.380% | 1 | 17 | -49.129% |
| 2026-08-31 | 90.55 | 90.55 | 90.55 | 90.55 | -2.634% | 1 | 18 | -48.426% |
| 2026-08-12 | 93.00 | 93.00 | 93.00 | 93.00 | +17.128% | 1 | 18 | -49.785% |
| 2026-08-06 | 79.40 | 79.40 | 79.40 | 79.40 | +1.586% | 1 | 17 | -41.184% |
| 2026-08-05 | 78.16 | 78.16 | 78.16 | 78.16 | +17.024% | 1 | 17 | -40.251% |
| 2026-07-27 | 65.95 | 66.79 | 65.95 | 66.79 | +3.167% | 8 | 15 | -30.079% |
| 2026-07-23 | 64.81 | 64.81 | 64.74 | 64.74 | +2.925% | 10 | 10 | -27.865% |
| 2026-07-17 | 62.90 | 62.90 | 62.90 | 62.90 | -1.611% | 2 | 10 | -25.755% |
| 2026-07-15 | 64.01 | 64.01 | 63.93 | 63.93 | -10.084% | 2 | 10 | -26.951% |
| 2026-07-09 | 70.80 | 71.10 | 70.80 | 71.10 | +0.509% | 2 | 9 | -34.318% |
| 2026-07-02 | 70.74 | 70.74 | 70.74 | 70.74 | +8.998% | 1 | 8 | -33.984% |
| 2026-06-24 | 63.70 | 65.60 | 63.70 | 64.90 | -9.256% | 4 | 7 | -28.043% |
| 2026-06-23 | 71.52 | 71.52 | 71.52 | 71.52 | -10.600% | 1 | 6 | -34.704% |
| 2026-06-18 | 80.00 | 80.00 | 80.00 | 80.00 | -5.882% | 2 | 4 | -41.625% |
| 2026-06-17 | 85.00 | 85.00 | 85.00 | 85.00 | -2.254% | 1 | 3 | -45.059% |
| 2026-06-16 | 86.96 | 86.96 | 86.96 | 86.96 | +9.370% | 1 | 4 | -46.297% |
| 2026-06-12 | 79.51 | 79.51 | 79.51 | 79.51 | +1.675% | 1 | 3 | -41.265% |
| 2026-06-11 | 70.51 | 78.20 | 70.51 | 78.20 | -23.326% | 3 | 1 | -40.281% |
| 2026-06-01 | 101.99 | 101.99 | 101.99 | 101.99 | 0.000% | 1 | 0 | -54.211% |