GLD270917C00335000
GLD Sep 17 2027 335.00 Call
optionOPRA
EODOct 28, 2026
60.09USD-15.864%(-11.33)12Vol88OI
GLD270917C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.09 | 60.09 | 60.09 | 60.09 | -15.864% | 12 | 76 | 0.000% |
| 2026-10-13 | 71.42 | 71.42 | 71.42 | 71.42 | +2.718% | 1 | 77 | -15.864% |
| 2026-10-02 | 69.68 | 69.68 | 69.53 | 69.53 | -0.771% | 17 | 61 | -13.577% |
| 2026-09-28 | 72.65 | 72.65 | 70.07 | 70.07 | -20.284% | 2 | 59 | -14.243% |
| 2026-09-22 | 85.00 | 87.90 | 85.00 | 87.90 | -0.566% | 54 | 36 | -31.638% |
| 2026-09-16 | 88.40 | 88.40 | 88.40 | 88.40 | -17.321% | 2 | 36 | -32.025% |
| 2026-08-27 | 106.92 | 106.92 | 106.92 | 106.92 | -8.144% | 1 | 37 | -43.799% |
| 2026-08-24 | 114.82 | 116.40 | 114.82 | 116.40 | +16.400% | 21 | 36 | -48.376% |
| 2026-08-19 | 99.35 | 100.50 | 99.35 | 100.00 | +11.284% | 20 | 21 | -39.910% |
| 2026-08-18 | 89.86 | 89.86 | 89.86 | 89.86 | -0.904% | 1 | 20 | -33.129% |
| 2026-08-13 | 90.68 | 90.68 | 90.68 | 90.68 | -4.928% | 1 | 21 | -33.734% |
| 2026-08-12 | 95.38 | 95.38 | 95.38 | 95.38 | +6.713% | 1 | 20 | -36.999% |
| 2026-08-07 | 89.85 | 89.85 | 89.38 | 89.38 | +7.492% | 10 | 23 | -32.770% |
| 2026-08-06 | 83.15 | 83.15 | 83.15 | 83.15 | +28.417% | 2 | 21 | -27.733% |
| 2026-08-03 | 64.75 | 64.75 | 64.75 | 64.75 | -2.338% | 3 | 18 | -7.197% |
| 2026-07-28 | 66.30 | 66.30 | 66.30 | 66.30 | -5.623% | 1 | 17 | -9.367% |
| 2026-07-27 | 70.10 | 70.30 | 69.90 | 70.25 | +7.613% | 16 | 10 | -14.463% |
| 2026-07-20 | 65.75 | 65.75 | 65.28 | 65.28 | -8.082% | 8 | 3 | -7.950% |
| 2026-07-08 | 70.94 | 71.02 | 70.94 | 71.02 | -14.885% | 2 | 2 | -15.390% |
| 2026-06-12 | 83.44 | 83.44 | 83.44 | 83.44 | -9.697% | 1 | 1 | -27.984% |
| 2026-06-08 | 92.40 | 92.40 | 92.40 | 92.40 | 0.000% | 1 | 0 | -34.968% |