GLD270917C00330000
GLD Sep 17 2027 330.00 Call
optionOPRA
EODNov 2, 2026
57.74USD-12.661%(-8.37)2Vol108OI
GLD270917C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 57.37 | 57.74 | 57.37 | 57.74 | -12.661% | 2 | 108 | 0.000% |
| 2026-10-28 | 65.05 | 66.11 | 65.05 | 66.11 | +8.377% | 2 | 109 | -12.661% |
| 2026-10-23 | 61.67 | 61.67 | 61.00 | 61.00 | -19.557% | 2 | 107 | -5.344% |
| 2026-10-16 | 75.83 | 75.83 | 75.83 | 75.83 | +3.480% | 1 | 106 | -23.856% |
| 2026-10-15 | 73.28 | 73.28 | 73.28 | 73.28 | -1.914% | 1 | 106 | -21.206% |
| 2026-10-12 | 74.71 | 74.71 | 74.71 | 74.71 | +0.823% | 1 | 105 | -22.714% |
| 2026-10-06 | 74.10 | 74.10 | 74.10 | 74.10 | +0.135% | 1 | 106 | -22.078% |
| 2026-10-05 | 73.45 | 74.00 | 73.45 | 74.00 | +0.941% | 113 | 34 | -21.973% |
| 2026-09-28 | 74.84 | 74.84 | 73.30 | 73.31 | -14.835% | 5 | 31 | -21.239% |
| 2026-09-23 | 85.10 | 86.08 | 85.10 | 86.08 | -4.831% | 20 | 31 | -32.923% |
| 2026-09-22 | 90.45 | 90.45 | 90.45 | 90.45 | +2.377% | 1 | 31 | -36.164% |
| 2026-09-15 | 87.85 | 88.40 | 87.85 | 88.35 | -7.000% | 20 | 13 | -34.646% |
| 2026-09-11 | 95.00 | 95.00 | 95.00 | 95.00 | -7.722% | 1 | 13 | -39.221% |
| 2026-09-03 | 102.95 | 102.95 | 102.95 | 102.95 | +10.711% | 2 | 14 | -43.915% |
| 2026-09-01 | 92.99 | 92.99 | 92.99 | 92.99 | -14.688% | 2 | 14 | -37.907% |
| 2026-08-28 | 110.00 | 110.00 | 109.00 | 109.00 | -5.300% | 2 | 14 | -47.028% |
| 2026-08-25 | 115.10 | 115.10 | 115.10 | 115.10 | +17.449% | 1 | 13 | -49.835% |
| 2026-08-12 | 98.00 | 98.00 | 98.00 | 98.00 | +2.779% | 1 | 13 | -41.082% |
| 2026-08-11 | 95.35 | 95.35 | 95.35 | 95.35 | +11.260% | 1 | 13 | -39.444% |
| 2026-08-05 | 83.81 | 85.70 | 83.81 | 85.70 | +16.393% | 2 | 13 | -32.625% |
| 2026-07-27 | 73.05 | 73.75 | 73.05 | 73.63 | +5.186% | 16 | 6 | -21.581% |
| 2026-07-20 | 70.00 | 70.00 | 70.00 | 70.00 | -7.420% | 1 | 5 | -17.514% |
| 2026-07-10 | 75.61 | 75.61 | 75.61 | 75.61 | +6.149% | 1 | 4 | -23.634% |
| 2026-06-29 | 71.23 | 71.23 | 71.23 | 71.23 | -21.725% | 2 | 2 | -18.939% |
| 2026-06-18 | 91.00 | 91.00 | 91.00 | 91.00 | +9.362% | 1 | 1 | -36.549% |
| 2026-06-10 | 83.21 | 83.21 | 83.21 | 83.21 | 0.000% | 1 | 0 | -30.609% |