GLD270917C00325000
GLD Sep 17 2027 325.00 Call
optionOPRA
InactiveOct 21, 2026
75.03USD-3.808%(-2.97)1Vol56OI
GLD270917C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 75.03 | 75.03 | 75.03 | 75.03 | -3.808% | 1 | 56 | 0.000% |
| 2026-10-16 | 78.00 | 78.00 | 78.00 | 78.00 | -3.406% | 1 | 56 | -3.808% |
| 2026-10-09 | 80.80 | 80.80 | 80.75 | 80.75 | +2.644% | 2 | 55 | -7.084% |
| 2026-10-06 | 78.67 | 78.67 | 78.67 | 78.67 | +2.142% | 1 | 55 | -4.627% |
| 2026-09-28 | 73.65 | 77.02 | 73.65 | 77.02 | -21.966% | 2 | 54 | -2.584% |
| 2026-09-18 | 98.70 | 98.70 | 98.70 | 98.70 | -7.766% | 1 | 53 | -23.982% |
| 2026-09-03 | 107.01 | 107.01 | 107.01 | 107.01 | +3.232% | 1 | 53 | -29.885% |
| 2026-08-31 | 103.66 | 103.66 | 103.66 | 103.66 | -11.075% | 1 | 53 | -27.619% |
| 2026-08-27 | 116.57 | 116.57 | 116.57 | 116.57 | -5.992% | 2 | 53 | -35.635% |
| 2026-08-24 | 124.00 | 124.00 | 124.00 | 124.00 | +5.397% | 1 | 54 | -39.492% |
| 2026-08-21 | 117.65 | 117.65 | 117.65 | 117.65 | +6.345% | 2 | 54 | -36.226% |
| 2026-08-20 | 110.63 | 110.63 | 110.63 | 110.63 | +12.773% | 2 | 55 | -32.179% |
| 2026-08-13 | 98.10 | 98.10 | 98.10 | 98.10 | +0.770% | 1 | 54 | -23.517% |
| 2026-08-11 | 97.35 | 97.35 | 97.35 | 97.35 | +9.382% | 1 | 54 | -22.928% |
| 2026-08-05 | 90.10 | 90.10 | 89.00 | 89.00 | +17.368% | 2 | 52 | -15.697% |
| 2026-08-04 | 75.70 | 75.83 | 75.70 | 75.83 | +4.564% | 2 | 51 | -1.055% |
| 2026-08-03 | 72.52 | 72.52 | 72.52 | 72.52 | -0.316% | 1 | 51 | +3.461% |
| 2026-07-28 | 72.80 | 72.90 | 72.47 | 72.75 | -5.039% | 22 | 49 | +3.134% |
| 2026-07-27 | 76.38 | 76.72 | 76.33 | 76.61 | -2.008% | 12 | 45 | -2.062% |
| 2026-07-21 | 76.40 | 78.18 | 76.40 | 78.18 | +6.570% | 2 | 44 | -4.029% |
| 2026-07-17 | 73.32 | 73.36 | 73.32 | 73.36 | +4.057% | 2 | 44 | +2.276% |
| 2026-07-16 | 70.50 | 70.50 | 70.50 | 70.50 | -7.237% | 1 | 43 | +6.426% |
| 2026-07-14 | 79.00 | 79.00 | 76.00 | 76.00 | -4.113% | 2 | 41 | -1.276% |
| 2026-07-10 | 79.26 | 79.26 | 79.26 | 79.26 | +4.509% | 1 | 41 | -5.337% |
| 2026-07-08 | 75.84 | 75.84 | 75.84 | 75.84 | -9.445% | 2 | 39 | -1.068% |
| 2026-07-07 | 83.75 | 83.75 | 83.75 | 83.75 | -1.122% | 37 | 42 | -10.412% |
| 2026-07-06 | 84.70 | 84.70 | 84.70 | 84.70 | +3.457% | 37 | 5 | -11.417% |
| 2026-07-02 | 81.87 | 81.87 | 81.87 | 81.87 | +2.338% | 1 | 4 | -8.355% |
| 2026-06-26 | 79.17 | 80.00 | 79.17 | 80.00 | +7.109% | 2 | 2 | -6.212% |
| 2026-06-25 | 74.94 | 74.94 | 74.69 | 74.69 | 0.000% | 2 | 0 | +0.455% |