GLD270917C00320000
GLD Sep 17 2027 320.00 Call
optionOPRA
EODOct 30, 2026
63.00USD-25.751%(-21.85)7Vol42OI
GLD270917C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.95 | 63.00 | 61.95 | 63.00 | -25.751% | 7 | 41 | 0.000% |
| 2026-10-09 | 84.32 | 84.85 | 84.32 | 84.85 | +8.782% | 9 | 40 | -25.751% |
| 2026-10-07 | 76.68 | 78.00 | 76.68 | 78.00 | -7.231% | 5 | 39 | -19.231% |
| 2026-10-06 | 83.45 | 84.08 | 83.45 | 84.08 | +3.611% | 4 | 38 | -25.071% |
| 2026-10-05 | 81.00 | 81.15 | 80.20 | 81.15 | -1.037% | 10 | 32 | -22.366% |
| 2026-10-02 | 82.00 | 82.00 | 82.00 | 82.00 | -2.751% | 1 | 32 | -23.171% |
| 2026-09-29 | 84.00 | 84.64 | 84.00 | 84.32 | +3.715% | 7 | 27 | -25.285% |
| 2026-09-28 | 82.00 | 82.00 | 81.25 | 81.30 | -14.059% | 3 | 27 | -22.509% |
| 2026-09-23 | 94.60 | 94.60 | 94.60 | 94.60 | -4.377% | 2 | 25 | -33.404% |
| 2026-09-22 | 98.94 | 98.94 | 98.93 | 98.93 | -2.243% | 2 | 23 | -36.319% |
| 2026-09-17 | 101.20 | 101.20 | 101.20 | 101.20 | +7.420% | 1 | 24 | -37.747% |
| 2026-09-14 | 94.21 | 94.21 | 94.21 | 94.21 | -4.838% | 4 | 20 | -33.128% |
| 2026-09-10 | 99.00 | 99.00 | 99.00 | 99.00 | -7.477% | 1 | 19 | -36.364% |
| 2026-09-04 | 107.00 | 107.00 | 107.00 | 107.00 | -1.018% | 1 | 18 | -41.121% |
| 2026-08-28 | 108.10 | 108.10 | 108.10 | 108.10 | -10.609% | 1 | 18 | -41.721% |
| 2026-08-27 | 120.93 | 120.93 | 120.93 | 120.93 | -5.301% | 1 | 17 | -47.904% |
| 2026-08-24 | 127.70 | 127.70 | 127.70 | 127.70 | +5.958% | 1 | 16 | -50.666% |
| 2026-08-21 | 120.52 | 120.52 | 120.52 | 120.52 | +5.396% | 1 | 16 | -47.727% |
| 2026-08-20 | 116.00 | 116.00 | 114.35 | 114.35 | +1.195% | 8 | 13 | -44.906% |
| 2026-08-19 | 113.00 | 113.00 | 113.00 | 113.00 | +10.947% | 1 | 13 | -44.248% |
| 2026-08-18 | 101.85 | 101.85 | 101.85 | 101.85 | -3.000% | 1 | 12 | -38.144% |
| 2026-08-17 | 105.00 | 105.00 | 105.00 | 105.00 | +2.589% | 2 | 12 | -40.000% |
| 2026-08-14 | 102.35 | 102.35 | 102.35 | 102.35 | -1.775% | 1 | 11 | -38.447% |
| 2026-08-11 | 104.20 | 104.20 | 104.20 | 104.20 | +31.234% | 1 | 11 | -39.539% |
| 2026-08-04 | 79.40 | 79.40 | 79.40 | 79.40 | +2.320% | 1 | 11 | -20.655% |
| 2026-07-31 | 77.60 | 77.60 | 77.60 | 77.60 | -3.698% | 2 | 10 | -18.814% |
| 2026-07-27 | 80.50 | 80.73 | 80.43 | 80.58 | +2.259% | 16 | 4 | -21.817% |
| 2026-07-24 | 78.80 | 78.80 | 78.80 | 78.80 | -0.253% | 1 | 4 | -20.051% |
| 2026-07-23 | 80.06 | 80.06 | 79.00 | 79.00 | +6.757% | 2 | 2 | -20.253% |
| 2026-07-16 | 74.00 | 74.00 | 74.00 | 74.00 | -17.778% | 1 | 1 | -14.865% |
| 2026-07-07 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 1 | 0 | -30.000% |