GLD270917C00315000
GLD Sep 17 2027 315.00 Call
optionOPRA
EODOct 30, 2026
63.36USD-18.665%(-14.54)2Vol176OI
GLD270917C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.50 | 67.50 | 63.36 | 63.36 | -18.665% | 2 | 176 | 0.000% |
| 2026-10-22 | 77.90 | 77.90 | 77.90 | 77.90 | -10.655% | 1 | 176 | -18.665% |
| 2026-10-15 | 87.19 | 87.19 | 87.19 | 87.19 | +9.604% | 1 | 176 | -27.331% |
| 2026-10-14 | 80.80 | 80.80 | 79.55 | 79.55 | -8.647% | 2 | 176 | -20.352% |
| 2026-10-12 | 87.08 | 87.08 | 87.08 | 87.08 | +3.053% | 4 | 176 | -27.239% |
| 2026-10-08 | 84.50 | 84.50 | 84.50 | 84.50 | -2.683% | 1 | 176 | -25.018% |
| 2026-10-06 | 87.00 | 87.05 | 86.65 | 86.83 | +2.153% | 6 | 175 | -27.030% |
| 2026-10-05 | 85.25 | 85.25 | 85.00 | 85.00 | -2.579% | 2 | 174 | -25.459% |
| 2026-10-01 | 87.25 | 87.25 | 87.25 | 87.25 | -0.942% | 1 | 174 | -27.381% |
| 2026-09-29 | 88.08 | 88.08 | 88.08 | 88.08 | +2.657% | 1 | 174 | -28.065% |
| 2026-09-28 | 84.50 | 86.00 | 84.50 | 85.80 | -17.635% | 287 | 26 | -26.154% |
| 2026-09-16 | 104.17 | 104.17 | 104.17 | 104.17 | +5.499% | 1 | 26 | -39.176% |
| 2026-09-14 | 98.74 | 98.74 | 98.74 | 98.74 | -16.009% | 1 | 26 | -35.831% |
| 2026-09-03 | 117.56 | 117.56 | 117.56 | 117.56 | +11.962% | 1 | 27 | -46.104% |
| 2026-09-01 | 105.00 | 105.00 | 105.00 | 105.00 | -12.464% | 1 | 27 | -39.657% |
| 2026-08-20 | 119.95 | 119.95 | 119.95 | 119.95 | +6.841% | 2 | 25 | -47.178% |
| 2026-08-12 | 109.85 | 112.27 | 109.85 | 112.27 | +4.564% | 2 | 25 | -43.565% |
| 2026-08-11 | 107.60 | 107.60 | 107.37 | 107.37 | +3.141% | 2 | 24 | -40.989% |
| 2026-08-07 | 103.50 | 105.00 | 103.50 | 104.10 | +8.010% | 3 | 24 | -39.135% |
| 2026-08-05 | 96.38 | 96.38 | 96.38 | 96.38 | +20.868% | 1 | 24 | -34.260% |
| 2026-07-28 | 80.95 | 80.95 | 79.74 | 79.74 | -5.465% | 3 | 23 | -20.542% |
| 2026-07-27 | 84.05 | 84.36 | 83.94 | 84.35 | +1.382% | 38 | 4 | -24.884% |
| 2026-07-24 | 83.20 | 83.20 | 83.20 | 83.20 | +6.927% | 1 | 4 | -23.846% |
| 2026-07-20 | 77.81 | 77.81 | 77.81 | 77.81 | -6.253% | 1 | 3 | -18.571% |
| 2026-06-25 | 83.00 | 83.00 | 83.00 | 83.00 | -14.985% | 1 | 2 | -23.663% |
| 2026-06-18 | 97.63 | 97.63 | 97.63 | 97.63 | -18.642% | 1 | 1 | -35.102% |
| 2026-06-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 1 | 0 | -47.200% |