GLD270917C00310000
GLD Sep 17 2027 310.00 Call
optionOPRA
EODOct 30, 2026
66.85USD-15.647%(-12.40)1Vol217OI
GLD270917C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 66.85 | 66.85 | 66.85 | 66.85 | -15.647% | 1 | 217 | 0.000% |
| 2026-10-22 | 79.25 | 79.25 | 79.25 | 79.25 | -8.803% | 1 | 218 | -15.647% |
| 2026-10-21 | 86.90 | 86.90 | 86.90 | 86.90 | -1.730% | 1 | 217 | -23.072% |
| 2026-10-19 | 88.43 | 88.43 | 88.43 | 88.43 | +0.603% | 1 | 217 | -24.403% |
| 2026-10-15 | 87.90 | 87.90 | 87.90 | 87.90 | -5.127% | 10 | 227 | -23.948% |
| 2026-10-09 | 92.95 | 93.00 | 92.60 | 92.65 | +3.868% | 389 | 39 | -27.847% |
| 2026-10-02 | 89.00 | 89.20 | 89.00 | 89.20 | -11.217% | 2 | 38 | -25.056% |
| 2026-09-25 | 100.47 | 100.47 | 100.47 | 100.47 | -7.826% | 10 | 28 | -33.463% |
| 2026-09-18 | 109.95 | 109.95 | 109.00 | 109.00 | -0.274% | 10 | 18 | -38.670% |
| 2026-09-17 | 109.30 | 109.30 | 109.30 | 109.30 | -4.957% | 1 | 19 | -38.838% |
| 2026-09-09 | 115.00 | 115.00 | 115.00 | 115.00 | +7.527% | 2 | 18 | -41.870% |
| 2026-09-01 | 106.95 | 106.95 | 106.95 | 106.95 | -7.016% | 1 | 17 | -37.494% |
| 2026-08-31 | 115.02 | 115.02 | 115.02 | 115.02 | -13.454% | 1 | 17 | -41.880% |
| 2026-08-21 | 132.90 | 133.10 | 132.90 | 132.90 | +18.070% | 8 | 13 | -49.699% |
| 2026-08-18 | 112.56 | 112.56 | 112.56 | 112.56 | +0.951% | 2 | 14 | -40.609% |
| 2026-08-13 | 111.50 | 111.50 | 111.50 | 111.50 | -3.563% | 2 | 12 | -40.045% |
| 2026-08-12 | 115.62 | 115.62 | 115.62 | 115.62 | +3.742% | 1 | 12 | -42.181% |
| 2026-08-11 | 111.45 | 111.45 | 111.45 | 111.45 | +1.549% | 1 | 13 | -40.018% |
| 2026-08-07 | 109.75 | 109.75 | 109.75 | 109.75 | +9.498% | 2 | 12 | -39.089% |
| 2026-08-05 | 99.49 | 100.23 | 99.49 | 100.23 | +20.238% | 2 | 10 | -33.303% |
| 2026-07-28 | 83.30 | 83.50 | 83.30 | 83.36 | -5.380% | 6 | 7 | -19.806% |
| 2026-07-27 | 88.15 | 88.23 | 88.03 | 88.10 | +3.598% | 6 | 6 | -24.120% |
| 2026-07-17 | 84.19 | 85.04 | 84.13 | 85.04 | -23.902% | 4 | 4 | -21.390% |
| 2026-06-05 | 111.75 | 111.75 | 111.75 | 111.75 | -11.006% | 1 | 3 | -40.179% |
| 2026-06-02 | 125.57 | 125.57 | 125.57 | 125.57 | 0.000% | 3 | 0 | -46.763% |