GLD270917C00305000
GLD Sep 17 2027 305.00 Call
optionOPRA
InactiveOct 9, 2026
97.10USD+7.889%(+7.10)215Vol210OI
GLD270917C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 97.10 | 97.25 | 96.90 | 97.10 | +7.889% | 215 | 102 | 0.000% |
| 2026-10-07 | 90.00 | 90.00 | 90.00 | 90.00 | -3.174% | 3 | 99 | +7.889% |
| 2026-10-02 | 93.00 | 93.00 | 92.75 | 92.95 | +0.194% | 177 | 9 | +4.465% |
| 2026-09-28 | 92.85 | 93.15 | 92.75 | 92.77 | -31.787% | 15 | 1 | +4.667% |
| 2026-08-21 | 136.00 | 136.00 | 136.00 | 136.00 | +49.451% | 1 | 1 | -28.603% |
| 2026-08-04 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 1 | 0 | +6.703% |